Lịch sử Bạt Thái Lan / Dobra São Tomé và Príncipe

Lịch sử của giá hàng ngày THB /STD kể từ Thứ bảy, 13 Tháng ba 2004.

Tối đa đã đạt được

1 Bạt Thái Lan = 726.0771 Dobra São Tomé và Príncipe

tối thiểu trên

1 Bạt Thái Lan = 176.7437 Dobra São Tomé và Príncipe

Lịch sử giá STD / THB

Date THB/STD
600.9523
605.8285
607.0170
608.7841
612.6416
619.2830
629.2767
622.9699
619.8002
616.9429
620.8702
622.7522
628.7187
625.5881
637.1710
637.1699
647.9146
644.5399
637.5331
624.1254
632.2972
636.2585
633.1865
619.1099
627.1073
620.2647
613.8223
613.8309
603.5154
601.5529
615.9958
624.4810
627.3383
631.6594
632.4339
633.1857
632.2885
639.2082
650.3747
660.1645
659.8686
651.1981
651.4660
647.9400
656.5900
658.7785
656.4277
657.3717
662.3325
676.0456
674.8783
667.2414
665.4213
661.7085
661.1567
661.7487
652.1155
663.6273
675.2676
675.9562
696.2782
697.5537
691.0408
682.7903
661.7731
658.5119
654.9202
654.4891
650.9985
637.2298
629.3826
639.6025
612.0680
601.5379
599.3359
606.1160
598.8486
601.7003
598.4703
606.5026
617.0334
612.4756
615.5640
619.6403
629.6989
630.2312
613.7023
605.1976
614.3212
606.9530
615.6297
621.3804
622.3244
666.5236
667.7388
675.7010
648.0006
638.0000
636.6946
637.4515
636.1717
638.1921
639.4708
647.4234
654.8275
655.2853
651.9759
640.9092
635.6839
640.0943
638.0391
633.4541
636.4081
631.9182
631.1485
635.0327
626.5019
629.2868
641.5015
638.7671
636.6351
629.1469
631.5976
625.9724
622.1510
622.4066
616.2423
620.4687
631.2061
638.7862
638.3924
626.1262
620.0925
617.4483
628.3423
629.1502
628.0581
628.5899
639.5498
642.9478
648.9299
654.0484
658.0082
665.0717
661.7480
658.4588
666.8017
666.2830
659.8185
664.5689
656.2385
665.0131
668.0822
667.9499
671.0174
659.8804
673.0463
677.9099
675.4018
682.9579
682.6657
682.3667
679.4948
678.5923
681.5268
681.3354
681.4679
691.5186
692.8246
690.4693
689.1854
693.8104
687.9594
676.1225
668.7755
673.0049
674.9112
672.0642
665.2195
671.4178
668.1469
668.1545
675.4705
665.7372
673.6709
684.4338
684.8321
689.1260
687.4665
694.8370
705.7555
712.4565
710.7516
711.9736
702.1273
696.3087
690.1516
688.6093
685.0284
680.5789
678.7771
678.7809
673.9210
672.5113
677.9415
675.0456
687.8871
701.0346
700.9829
696.9246
707.1150
699.8514
693.7595
702.0486
710.4036
713.7323
714.9073
719.0267
714.5072
713.2256
711.3466
712.2832
713.1768
713.9999
710.8744
713.6534
713.0300
712.4000
708.9214
707.3753
704.3601
707.4550
706.2138
703.3326
703.6812
704.6129
698.3037
699.5698
699.3154
698.8916
698.8914
697.9860
699.6623
702.9909
686.7370
671.4001
671.6837
671.9869
661.3554
660.9313
665.0204
659.4657
659.7379
659.8932
661.9379
660.3063
663.8475
667.4157
664.8946
665.0383
660.9089
673.1447
674.4817
669.7764
672.7471
667.6397
661.7410
659.4807
659.0981
652.8779
647.3109
642.1190
639.9027
642.9632
637.1160
639.2519
634.9227
638.9998
632.6334
641.7568
646.7400
642.4594
652.3275
649.3079
644.4737
641.4827
643.5965
647.3116
639.0601
630.4523
631.0139
630.3044
628.2457
630.6796
631.2771
634.0434
637.7027
645.8474
650.5686
656.3546
658.0140
645.8862
643.4260
644.4423
637.1409
633.1443
636.3220
636.6885
637.7271
635.7348
637.1928
635.4107
634.0856
636.0335
629.6972
632.3168
624.8086
629.6555
633.6019
632.0822
633.7418
627.2256
631.2305
635.9914
636.9800
632.2403
630.3540
634.8394
631.8856
632.7599
629.7385
627.6282
627.1992
625.5449
624.3973
621.6392
619.4978
616.4594
622.1939
617.6630
625.1817
625.6319
624.5191
624.5394
629.4336
635.0529
629.7399
632.5926
644.6661
645.9948
642.4908
639.2199
644.0539
636.3794
646.7793
647.7369
649.7295
657.1360
672.3750
668.6316
668.9968
656.9245
659.0982
652.1334
661.5185
664.6772
659.7549
660.2706
651.9252
650.8687
646.2334
653.0547
650.1778
654.4328
652.7763
656.6956
648.1653
640.2216
650.2641
648.8347
642.7378
636.2232
642.8594
642.7918
633.0004
625.7241
631.0581
630.1806
631.4235
626.8013
631.3570
635.8175
627.2166
634.2991
633.5210
632.2704
637.8633
634.7513
633.4792
627.5276
627.9808
614.1505
615.5155
615.0951
615.4449
611.0095
608.4482
608.7433
610.3233
619.9293
618.9863
613.0184
612.6092
621.7498
622.7754
625.7680
632.1324
623.4790
617.0553
618.4283
617.7648
630.9226
628.8004
619.0665
620.9577
621.8178
621.0950
622.1164
619.2214
630.9214
645.0816
640.4840
632.7027
635.6815
626.4255
625.5141
609.7136
608.7963
598.7271
602.9154
604.8925
602.2641
608.5196
608.2889
602.6037
621.5935
637.1055
633.2342
636.1746
655.9615
648.5701
653.4202
648.7923
642.5483
647.7717
650.1475
663.8093
663.4583
648.4103
651.7651
658.2725
692.1146
702.2358
711.2118
690.7825
696.4910
693.9848
704.7202
690.7306
675.8948
664.3567
659.2360
661.2452
662.9139
669.0816
648.3062
630.5822
621.2462
609.6045
607.8169
597.6694
603.7128
598.9278
601.8548
598.0568
599.2456
600.0005
596.5539
593.9979
595.8975
599.0611
595.8137
590.4186
586.7206
587.7321
583.8551
580.2758
575.2033
570.4521
568.5709
572.6558
569.4444
556.4793
557.6732
553.3972
556.3323
558.6943
554.8409
548.1114
552.1394
552.1942
545.2455
546.9743
548.5805
551.3388
549.5646
550.1035
549.3566
550.1033
546.4208
545.7248
547.4165
549.2687
555.2612
548.9821
551.3558
545.0635
549.5349
544.1276
544.8900
540.0079
548.4078
558.3217
558.2124
564.7526
567.7919
576.8319
574.5606
581.6391
571.7024
575.9447
577.5517
575.3667
579.4168
582.6130
580.7882
576.5302
578.6706
573.1304
570.5306
594.4714
584.5872
593.4955
601.2106
602.0189
607.7362
605.8930
601.6584
598.7405
602.0647
618.2164
633.3774
639.0945
634.3460
630.3953
643.6583
653.8197
643.7792
645.6028
653.3329
643.8713
639.3813
633.2981
629.3978
628.1743
614.1200
613.8913
605.4536
608.8833
619.0998
609.2276
612.5822
609.0785
608.8669
609.0305
618.4205
612.8774
612.4893
626.3813
629.2240
619.8312
616.9651
633.6890
632.6771
625.3253
632.2004
626.4701
637.0337
651.6359
646.4921
647.8307
637.6352
640.1687
638.3285
638.2928
627.1349
623.8664
617.2778
619.5123
616.6582
605.8843
593.9723
606.8909
594.4356
601.0348
609.2661
604.2143
603.9671
602.2764
607.7353
605.9673
596.5319
598.9591
604.4294
617.8220
605.4276
604.5187
607.1715
601.5723
607.0430
598.6969
603.0800
605.9781
605.0125
587.1940
600.2431
600.1326
590.7746
589.3383
585.9675
583.4603
584.1709
581.3721
571.3328
574.0064
604.0841
599.2124
584.1183
577.2723
589.2829
566.0235
572.0705
570.7343
570.4388
583.6419
577.3298
578.3494
574.0661
578.0228
568.6167
555.8678
558.8010
561.9869
562.2438
557.7790
567.0182
566.7660
566.5028
565.8014
569.1889
564.4748
570.5828
566.8018
572.1168
577.4922
577.1669
580.1305
577.1207
580.2653
589.1353
593.0367
589.8774
579.8707
583.0735
603.0514
619.3767
611.7718
619.6656
615.1051
612.7114
615.6263
617.7599
598.5958
601.8898
587.2206
592.7655
586.1023
588.8769
584.6615
594.2746
598.2699
611.1233
623.3634
613.9107
618.4186
613.7205
602.3994
581.6508
580.2626
593.7554
603.6479
601.7727
609.9059
614.1074
615.2231
633.5275
623.7716
553.5563
556.1149
556.7872
573.6042
557.4354
559.9640
559.3474
557.4114
557.0897
557.6136
557.7540
553.8815
552.7635
552.6251
546.1240
542.8222
503.0096
496.1417
501.7625
496.9157
498.3297
485.8319
490.1930
487.1671
485.6437
469.5378
468.1639
468.4798
468.7150
483.3184
465.5131
466.0896
470.3650
467.8372
466.0405
473.0076
460.9152
459.1698
457.7946
463.2224
458.1354
449.4538
450.0792
451.1389
451.5154
454.8555
452.9223
453.9598
454.4931
448.8893
448.5898
448.7135
469.7588
465.6703
466.9039
472.3721
464.1624
471.8554
458.7856
454.6060
460.3573
465.6831
446.2157
479.5940
484.0012
471.8251
444.8085
408.3380
410.2855
411.2712
424.3170
411.3200
411.1267
423.0827
411.3462
415.8710
411.9891
405.1324
402.2618
409.1638
410.9475
412.0948
411.5328
412.9341
419.1301
419.2518
419.8021
424.4729
425.6593
415.4976
416.7864
419.2541
424.4914
424.4233
426.7097
428.6453
430.3608
430.8272
427.0834
427.3223
430.1436
429.3540
433.5271
433.3254
443.2428
449.2655
448.4236
450.6679
458.1183
456.8011
459.2077
458.0726
456.7112
459.3992
462.7131
461.1268
459.7358
458.1073
469.1338
456.7637
453.2776
468.7840
447.6001
453.7418
474.4365
472.9077
474.3175
466.6828
463.9200
464.4360
457.5833
445.8957
436.2506
434.7869
433.9625
433.4689
436.4507
434.9851
436.7141
431.1245
431.8148
427.6739
413.9613
416.3442
410.3520
411.1275
430.6247
449.7093
452.1318
458.6726
450.0017
426.5086
424.5157
417.6802
414.7382
416.8033
410.4551
411.2219
407.1565
402.2607
408.3058
401.4203
405.5522
403.8996
405.2203
208.1008
206.6468
204.6806
205.3088
203.8488
199.3382
198.7975
200.4906
195.7237
199.1871
186.8148
185.7269
184.4863
189.0089
186.6593
186.1969
190.3007
189.3942
186.7495
188.2257
185.7019
184.7909
185.0069
182.4245
181.5848
180.7534
181.3201
182.4905
183.4251
182.4957
182.3318
181.0601
182.1079
182.9326
180.9059
180.9839
179.5702
178.3706
180.3876
180.2098
178.0408
177.3405
177.5881
179.4631
179.1712
178.4508
179.6014
183.9112
184.8945
185.0271
183.0896
182.9141
179.4273
180.6576
181.8863
180.4350
182.8439
180.9965
180.5318
181.4139
181.2077
182.9327
184.1703
182.5718
183.0426
178.3485
178.3701
178.3458
177.3920
177.2361
178.6157
179.9323
180.5840
183.1139
185.0244
187.5144
189.5771
190.0986
189.2532
189.0448
191.7517
194.1984
194.8975
194.5929
196.9385
198.8059
199.0826
199.1544
199.9802
201.0370
200.6709
205.0742
207.8185
208.0531
210.5885
212.6343
215.6522
218.3740
221.1690
223.8758
223.9527
225.6841
228.5258
228.0575
229.1939
231.5035
234.8455
235.5512
235.5921
236.5988
234.5330
235.3347
236.4566
234.6614
234.9663
235.2174
231.5379
232.5536
232.1751
231.9955
229.3532
231.5109
228.8646
226.9051
223.9455
220.6961
218.1748
218.2392
215.9786
216.0945
215.1355
213.6861
214.2718
213.2433
212.3687
211.7045
212.2109
211.6663
207.2474
210.5994
211.2788
209.5736
210.9750
213.6553
212.6988
214.6503
215.8126
212.2003
214.0359
214.3275
212.6939
217.3826
217.7050
226.5796
224.1399
223.3402
224.1213
225.5946
222.1873
223.0919