Lịch sử của giá hàng ngày THB /STD kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Bạt Thái Lan = 726.0771 Dobra São Tomé và Príncipe
tối thiểu trên
1 Bạt Thái Lan = 176.7437 Dobra São Tomé và Príncipe
Date | THB/STD |
---|---|
600.9523 | |
605.8285 | |
607.0170 | |
608.7841 | |
612.6416 | |
619.2830 | |
629.2767 | |
622.9699 | |
619.8002 | |
616.9429 | |
620.8702 | |
622.7522 | |
628.7187 | |
625.5881 | |
637.1710 | |
637.1699 | |
647.9146 | |
644.5399 | |
637.5331 | |
624.1254 | |
632.2972 | |
636.2585 | |
633.1865 | |
619.1099 | |
627.1073 | |
620.2647 | |
613.8223 | |
613.8309 | |
603.5154 | |
601.5529 | |
615.9958 | |
624.4810 | |
627.3383 | |
631.6594 | |
632.4339 | |
633.1857 | |
632.2885 | |
639.2082 | |
650.3747 | |
660.1645 | |
659.8686 | |
651.1981 | |
651.4660 | |
647.9400 | |
656.5900 | |
658.7785 | |
656.4277 | |
657.3717 | |
662.3325 | |
676.0456 | |
674.8783 | |
667.2414 | |
665.4213 | |
661.7085 | |
661.1567 | |
661.7487 | |
652.1155 | |
663.6273 | |
675.2676 | |
675.9562 | |
696.2782 | |
697.5537 | |
691.0408 | |
682.7903 | |
661.7731 | |
658.5119 | |
654.9202 | |
654.4891 | |
650.9985 | |
637.2298 | |
629.3826 | |
639.6025 | |
612.0680 | |
601.5379 | |
599.3359 | |
606.1160 | |
598.8486 | |
601.7003 | |
598.4703 | |
606.5026 | |
617.0334 | |
612.4756 | |
615.5640 | |
619.6403 | |
629.6989 | |
630.2312 | |
613.7023 | |
605.1976 | |
614.3212 | |
606.9530 | |
615.6297 | |
621.3804 | |
622.3244 | |
666.5236 | |
667.7388 | |
675.7010 | |
648.0006 | |
638.0000 | |
636.6946 | |
637.4515 | |
636.1717 | |
638.1921 | |
639.4708 | |
647.4234 | |
654.8275 | |
655.2853 | |
651.9759 | |
640.9092 | |
635.6839 | |
640.0943 | |
638.0391 | |
633.4541 | |
636.4081 | |
631.9182 | |
631.1485 | |
635.0327 | |
626.5019 | |
629.2868 | |
641.5015 | |
638.7671 | |
636.6351 | |
629.1469 | |
631.5976 | |
625.9724 | |
622.1510 | |
622.4066 | |
616.2423 | |
620.4687 | |
631.2061 | |
638.7862 | |
638.3924 | |
626.1262 | |
620.0925 | |
617.4483 | |
628.3423 | |
629.1502 | |
628.0581 | |
628.5899 | |
639.5498 | |
642.9478 | |
648.9299 | |
654.0484 | |
658.0082 | |
665.0717 | |
661.7480 | |
658.4588 | |
666.8017 | |
666.2830 | |
659.8185 | |
664.5689 | |
656.2385 | |
665.0131 | |
668.0822 | |
667.9499 | |
671.0174 | |
659.8804 | |
673.0463 | |
677.9099 | |
675.4018 | |
682.9579 | |
682.6657 | |
682.3667 | |
679.4948 | |
678.5923 | |
681.5268 | |
681.3354 | |
681.4679 | |
691.5186 | |
692.8246 | |
690.4693 | |
689.1854 | |
693.8104 | |
687.9594 | |
676.1225 | |
668.7755 | |
673.0049 | |
674.9112 | |
672.0642 | |
665.2195 | |
671.4178 | |
668.1469 | |
668.1545 | |
675.4705 | |
665.7372 | |
673.6709 | |
684.4338 | |
684.8321 | |
689.1260 | |
687.4665 | |
694.8370 | |
705.7555 | |
712.4565 | |
710.7516 | |
711.9736 | |
702.1273 | |
696.3087 | |
690.1516 | |
688.6093 | |
685.0284 | |
680.5789 | |
678.7771 | |
678.7809 | |
673.9210 | |
672.5113 | |
677.9415 | |
675.0456 | |
687.8871 | |
701.0346 | |
700.9829 | |
696.9246 | |
707.1150 | |
699.8514 | |
693.7595 | |
702.0486 | |
710.4036 | |
713.7323 | |
714.9073 | |
719.0267 | |
714.5072 | |
713.2256 | |
711.3466 | |
712.2832 | |
713.1768 | |
713.9999 | |
710.8744 | |
713.6534 | |
713.0300 | |
712.4000 | |
708.9214 | |
707.3753 | |
704.3601 | |
707.4550 | |
706.2138 | |
703.3326 | |
703.6812 | |
704.6129 | |
698.3037 | |
699.5698 | |
699.3154 | |
698.8916 | |
698.8914 | |
697.9860 | |
699.6623 | |
702.9909 | |
686.7370 | |
671.4001 | |
671.6837 | |
671.9869 | |
661.3554 | |
660.9313 | |
665.0204 | |
659.4657 | |
659.7379 | |
659.8932 | |
661.9379 | |
660.3063 | |
663.8475 | |
667.4157 | |
664.8946 | |
665.0383 | |
660.9089 | |
673.1447 | |
674.4817 | |
669.7764 | |
672.7471 | |
667.6397 | |
661.7410 | |
659.4807 | |
659.0981 | |
652.8779 | |
647.3109 | |
642.1190 | |
639.9027 | |
642.9632 | |
637.1160 | |
639.2519 | |
634.9227 | |
638.9998 | |
632.6334 | |
641.7568 | |
646.7400 | |
642.4594 | |
652.3275 | |
649.3079 | |
644.4737 | |
641.4827 | |
643.5965 | |
647.3116 | |
639.0601 | |
630.4523 | |
631.0139 | |
630.3044 | |
628.2457 | |
630.6796 | |
631.2771 | |
634.0434 | |
637.7027 | |
645.8474 | |
650.5686 | |
656.3546 | |
658.0140 | |
645.8862 | |
643.4260 | |
644.4423 | |
637.1409 | |
633.1443 | |
636.3220 | |
636.6885 | |
637.7271 | |
635.7348 | |
637.1928 | |
635.4107 | |
634.0856 | |
636.0335 | |
629.6972 | |
632.3168 | |
624.8086 | |
629.6555 | |
633.6019 | |
632.0822 | |
633.7418 | |
627.2256 | |
631.2305 | |
635.9914 | |
636.9800 | |
632.2403 | |
630.3540 | |
634.8394 | |
631.8856 | |
632.7599 | |
629.7385 | |
627.6282 | |
627.1992 | |
625.5449 | |
624.3973 | |
621.6392 | |
619.4978 | |
616.4594 | |
622.1939 | |
617.6630 | |
625.1817 | |
625.6319 | |
624.5191 | |
624.5394 | |
629.4336 | |
635.0529 | |
629.7399 | |
632.5926 | |
644.6661 | |
645.9948 | |
642.4908 | |
639.2199 | |
644.0539 | |
636.3794 | |
646.7793 | |
647.7369 | |
649.7295 | |
657.1360 | |
672.3750 | |
668.6316 | |
668.9968 | |
656.9245 | |
659.0982 | |
652.1334 | |
661.5185 | |
664.6772 | |
659.7549 | |
660.2706 | |
651.9252 | |
650.8687 | |
646.2334 | |
653.0547 | |
650.1778 | |
654.4328 | |
652.7763 | |
656.6956 | |
648.1653 | |
640.2216 | |
650.2641 | |
648.8347 | |
642.7378 | |
636.2232 | |
642.8594 | |
642.7918 | |
633.0004 | |
625.7241 | |
631.0581 | |
630.1806 | |
631.4235 | |
626.8013 | |
631.3570 | |
635.8175 | |
627.2166 | |
634.2991 | |
633.5210 | |
632.2704 | |
637.8633 | |
634.7513 | |
633.4792 | |
627.5276 | |
627.9808 | |
614.1505 | |
615.5155 | |
615.0951 | |
615.4449 | |
611.0095 | |
608.4482 | |
608.7433 | |
610.3233 | |
619.9293 | |
618.9863 | |
613.0184 | |
612.6092 | |
621.7498 | |
622.7754 | |
625.7680 | |
632.1324 | |
623.4790 | |
617.0553 | |
618.4283 | |
617.7648 | |
630.9226 | |
628.8004 | |
619.0665 | |
620.9577 | |
621.8178 | |
621.0950 | |
622.1164 | |
619.2214 | |
630.9214 | |
645.0816 | |
640.4840 | |
632.7027 | |
635.6815 | |
626.4255 | |
625.5141 | |
609.7136 | |
608.7963 | |
598.7271 | |
602.9154 | |
604.8925 | |
602.2641 | |
608.5196 | |
608.2889 | |
602.6037 | |
621.5935 | |
637.1055 | |
633.2342 | |
636.1746 | |
655.9615 | |
648.5701 | |
653.4202 | |
648.7923 | |
642.5483 | |
647.7717 | |
650.1475 | |
663.8093 | |
663.4583 | |
648.4103 | |
651.7651 | |
658.2725 | |
692.1146 | |
702.2358 | |
711.2118 | |
690.7825 | |
696.4910 | |
693.9848 | |
704.7202 | |
690.7306 | |
675.8948 | |
664.3567 | |
659.2360 | |
661.2452 | |
662.9139 | |
669.0816 | |
648.3062 | |
630.5822 | |
621.2462 | |
609.6045 | |
607.8169 | |
597.6694 | |
603.7128 | |
598.9278 | |
601.8548 | |
598.0568 | |
599.2456 | |
600.0005 | |
596.5539 | |
593.9979 | |
595.8975 | |
599.0611 | |
595.8137 | |
590.4186 | |
586.7206 | |
587.7321 | |
583.8551 | |
580.2758 | |
575.2033 | |
570.4521 | |
568.5709 | |
572.6558 | |
569.4444 | |
556.4793 | |
557.6732 | |
553.3972 | |
556.3323 | |
558.6943 | |
554.8409 | |
548.1114 | |
552.1394 | |
552.1942 | |
545.2455 | |
546.9743 | |
548.5805 | |
551.3388 | |
549.5646 | |
550.1035 | |
549.3566 | |
550.1033 | |
546.4208 | |
545.7248 | |
547.4165 | |
549.2687 | |
555.2612 | |
548.9821 | |
551.3558 | |
545.0635 | |
549.5349 | |
544.1276 | |
544.8900 | |
540.0079 | |
548.4078 | |
558.3217 | |
558.2124 | |
564.7526 | |
567.7919 | |
576.8319 | |
574.5606 | |
581.6391 | |
571.7024 | |
575.9447 | |
577.5517 | |
575.3667 | |
579.4168 | |
582.6130 | |
580.7882 | |
576.5302 | |
578.6706 | |
573.1304 | |
570.5306 | |
594.4714 | |
584.5872 | |
593.4955 | |
601.2106 | |
602.0189 | |
607.7362 | |
605.8930 | |
601.6584 | |
598.7405 | |
602.0647 | |
618.2164 | |
633.3774 | |
639.0945 | |
634.3460 | |
630.3953 | |
643.6583 | |
653.8197 | |
643.7792 | |
645.6028 | |
653.3329 | |
643.8713 | |
639.3813 | |
633.2981 | |
629.3978 | |
628.1743 | |
614.1200 | |
613.8913 | |
605.4536 | |
608.8833 | |
619.0998 | |
609.2276 | |
612.5822 | |
609.0785 | |
608.8669 | |
609.0305 | |
618.4205 | |
612.8774 | |
612.4893 | |
626.3813 | |
629.2240 | |
619.8312 | |
616.9651 | |
633.6890 | |
632.6771 | |
625.3253 | |
632.2004 | |
626.4701 | |
637.0337 | |
651.6359 | |
646.4921 | |
647.8307 | |
637.6352 | |
640.1687 | |
638.3285 | |
638.2928 | |
627.1349 | |
623.8664 | |
617.2778 | |
619.5123 | |
616.6582 | |
605.8843 | |
593.9723 | |
606.8909 | |
594.4356 | |
601.0348 | |
609.2661 | |
604.2143 | |
603.9671 | |
602.2764 | |
607.7353 | |
605.9673 | |
596.5319 | |
598.9591 | |
604.4294 | |
617.8220 | |
605.4276 | |
604.5187 | |
607.1715 | |
601.5723 | |
607.0430 | |
598.6969 | |
603.0800 | |
605.9781 | |
605.0125 | |
587.1940 | |
600.2431 | |
600.1326 | |
590.7746 | |
589.3383 | |
585.9675 | |
583.4603 | |
584.1709 | |
581.3721 | |
571.3328 | |
574.0064 | |
604.0841 | |
599.2124 | |
584.1183 | |
577.2723 | |
589.2829 | |
566.0235 | |
572.0705 | |
570.7343 | |
570.4388 | |
583.6419 | |
577.3298 | |
578.3494 | |
574.0661 | |
578.0228 | |
568.6167 | |
555.8678 | |
558.8010 | |
561.9869 | |
562.2438 | |
557.7790 | |
567.0182 | |
566.7660 | |
566.5028 | |
565.8014 | |
569.1889 | |
564.4748 | |
570.5828 | |
566.8018 | |
572.1168 | |
577.4922 | |
577.1669 | |
580.1305 | |
577.1207 | |
580.2653 | |
589.1353 | |
593.0367 | |
589.8774 | |
579.8707 | |
583.0735 | |
603.0514 | |
619.3767 | |
611.7718 | |
619.6656 | |
615.1051 | |
612.7114 | |
615.6263 | |
617.7599 | |
598.5958 | |
601.8898 | |
587.2206 | |
592.7655 | |
586.1023 | |
588.8769 | |
584.6615 | |
594.2746 | |
598.2699 | |
611.1233 | |
623.3634 | |
613.9107 | |
618.4186 | |
613.7205 | |
602.3994 | |
581.6508 | |
580.2626 | |
593.7554 | |
603.6479 | |
601.7727 | |
609.9059 | |
614.1074 | |
615.2231 | |
633.5275 | |
623.7716 | |
553.5563 | |
556.1149 | |
556.7872 | |
573.6042 | |
557.4354 | |
559.9640 | |
559.3474 | |
557.4114 | |
557.0897 | |
557.6136 | |
557.7540 | |
553.8815 | |
552.7635 | |
552.6251 | |
546.1240 | |
542.8222 | |
503.0096 | |
496.1417 | |
501.7625 | |
496.9157 | |
498.3297 | |
485.8319 | |
490.1930 | |
487.1671 | |
485.6437 | |
469.5378 | |
468.1639 | |
468.4798 | |
468.7150 | |
483.3184 | |
465.5131 | |
466.0896 | |
470.3650 | |
467.8372 | |
466.0405 | |
473.0076 | |
460.9152 | |
459.1698 | |
457.7946 | |
463.2224 | |
458.1354 | |
449.4538 | |
450.0792 | |
451.1389 | |
451.5154 | |
454.8555 | |
452.9223 | |
453.9598 | |
454.4931 | |
448.8893 | |
448.5898 | |
448.7135 | |
469.7588 | |
465.6703 | |
466.9039 | |
472.3721 | |
464.1624 | |
471.8554 | |
458.7856 | |
454.6060 | |
460.3573 | |
465.6831 | |
446.2157 | |
479.5940 | |
484.0012 | |
471.8251 | |
444.8085 | |
408.3380 | |
410.2855 | |
411.2712 | |
424.3170 | |
411.3200 | |
411.1267 | |
423.0827 | |
411.3462 | |
415.8710 | |
411.9891 | |
405.1324 | |
402.2618 | |
409.1638 | |
410.9475 | |
412.0948 | |
411.5328 | |
412.9341 | |
419.1301 | |
419.2518 | |
419.8021 | |
424.4729 | |
425.6593 | |
415.4976 | |
416.7864 | |
419.2541 | |
424.4914 | |
424.4233 | |
426.7097 | |
428.6453 | |
430.3608 | |
430.8272 | |
427.0834 | |
427.3223 | |
430.1436 | |
429.3540 | |
433.5271 | |
433.3254 | |
443.2428 | |
449.2655 | |
448.4236 | |
450.6679 | |
458.1183 | |
456.8011 | |
459.2077 | |
458.0726 | |
456.7112 | |
459.3992 | |
462.7131 | |
461.1268 | |
459.7358 | |
458.1073 | |
469.1338 | |
456.7637 | |
453.2776 | |
468.7840 | |
447.6001 | |
453.7418 | |
474.4365 | |
472.9077 | |
474.3175 | |
466.6828 | |
463.9200 | |
464.4360 | |
457.5833 | |
445.8957 | |
436.2506 | |
434.7869 | |
433.9625 | |
433.4689 | |
436.4507 | |
434.9851 | |
436.7141 | |
431.1245 | |
431.8148 | |
427.6739 | |
413.9613 | |
416.3442 | |
410.3520 | |
411.1275 | |
430.6247 | |
449.7093 | |
452.1318 | |
458.6726 | |
450.0017 | |
426.5086 | |
424.5157 | |
417.6802 | |
414.7382 | |
416.8033 | |
410.4551 | |
411.2219 | |
407.1565 | |
402.2607 | |
408.3058 | |
401.4203 | |
405.5522 | |
403.8996 | |
405.2203 | |
208.1008 | |
206.6468 | |
204.6806 | |
205.3088 | |
203.8488 | |
199.3382 | |
198.7975 | |
200.4906 | |
195.7237 | |
199.1871 | |
186.8148 | |
185.7269 | |
184.4863 | |
189.0089 | |
186.6593 | |
186.1969 | |
190.3007 | |
189.3942 | |
186.7495 | |
188.2257 | |
185.7019 | |
184.7909 | |
185.0069 | |
182.4245 | |
181.5848 | |
180.7534 | |
181.3201 | |
182.4905 | |
183.4251 | |
182.4957 | |
182.3318 | |
181.0601 | |
182.1079 | |
182.9326 | |
180.9059 | |
180.9839 | |
179.5702 | |
178.3706 | |
180.3876 | |
180.2098 | |
178.0408 | |
177.3405 | |
177.5881 | |
179.4631 | |
179.1712 | |
178.4508 | |
179.6014 | |
183.9112 | |
184.8945 | |
185.0271 | |
183.0896 | |
182.9141 | |
179.4273 | |
180.6576 | |
181.8863 | |
180.4350 | |
182.8439 | |
180.9965 | |
180.5318 | |
181.4139 | |
181.2077 | |
182.9327 | |
184.1703 | |
182.5718 | |
183.0426 | |
178.3485 | |
178.3701 | |
178.3458 | |
177.3920 | |
177.2361 | |
178.6157 | |
179.9323 | |
180.5840 | |
183.1139 | |
185.0244 | |
187.5144 | |
189.5771 | |
190.0986 | |
189.2532 | |
189.0448 | |
191.7517 | |
194.1984 | |
194.8975 | |
194.5929 | |
196.9385 | |
198.8059 | |
199.0826 | |
199.1544 | |
199.9802 | |
201.0370 | |
200.6709 | |
205.0742 | |
207.8185 | |
208.0531 | |
210.5885 | |
212.6343 | |
215.6522 | |
218.3740 | |
221.1690 | |
223.8758 | |
223.9527 | |
225.6841 | |
228.5258 | |
228.0575 | |
229.1939 | |
231.5035 | |
234.8455 | |
235.5512 | |
235.5921 | |
236.5988 | |
234.5330 | |
235.3347 | |
236.4566 | |
234.6614 | |
234.9663 | |
235.2174 | |
231.5379 | |
232.5536 | |
232.1751 | |
231.9955 | |
229.3532 | |
231.5109 | |
228.8646 | |
226.9051 | |
223.9455 | |
220.6961 | |
218.1748 | |
218.2392 | |
215.9786 | |
216.0945 | |
215.1355 | |
213.6861 | |
214.2718 | |
213.2433 | |
212.3687 | |
211.7045 | |
212.2109 | |
211.6663 | |
207.2474 | |
210.5994 | |
211.2788 | |
209.5736 | |
210.9750 | |
213.6553 | |
212.6988 | |
214.6503 | |
215.8126 | |
212.2003 | |
214.0359 | |
214.3275 | |
212.6939 | |
217.3826 | |
217.7050 | |
226.5796 | |
224.1399 | |
223.3402 | |
224.1213 | |
225.5946 | |
222.1873 | |
223.0919 |