Ιστορία των ημερήσιων τιμών THB /XRP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 6.82637 Ripple
το ελάχιστο για
1 μπατ Ταϊλάνδης = 0.00916 Ripple
Ιστορία τιμή των XRP / THB
Date | THB/XRP |
| 0.05502 |
| 0.04364 |
| 0.04493 |
| 0.04210 |
| 0.04581 |
| 0.03871 |
| 0.04281 |
| 0.05080 |
| 0.04914 |
| 0.05218 |
| 0.05496 |
| 0.05284 |
| 0.05341 |
| 0.04931 |
| 0.04924 |
| 0.04641 |
| 0.04537 |
| 0.04719 |
| 0.04617 |
| 0.04589 |
| 0.04746 |
| 0.04572 |
| 0.04254 |
| 0.03955 |
| 0.04806 |
| 0.05086 |
| 0.05532 |
| 0.05389 |
| 0.08548 |
| 0.05508 |
| 0.05542 |
| 0.10281 |
| 0.06703 |
| 0.08729 |
| 0.05452 |
| 0.04518 |
| 0.04652 |
| 0.04115 |
| 0.04137 |
| 0.03939 |
| 0.05936 |
| 0.05816 |
| 0.05940 |
| 0.05848 |
| 0.05484 |
| 0.05672 |
| 0.05918 |
| 0.06303 |
| 0.06923 |
| 0.07016 |
| 0.06339 |
| 0.06285 |
| 0.05704 |
| 0.07746 |
| 0.07764 |
| 0.07543 |
| 0.07204 |
| 0.07949 |
| 0.07395 |
| 0.07778 |
| 0.07163 |
| 0.07714 |
| 0.08388 |
| 0.08246 |
| 0.07879 |
| 0.08490 |
| 0.07580 |
| 0.07489 |
| 0.07325 |
| 0.07811 |
| 0.08010 |
| 0.05638 |
| 0.05789 |
| 0.05691 |
| 0.05455 |
| 0.05084 |
| 0.05719 |
| 0.05601 |
| 0.07108 |
| 0.07707 |
| 0.08300 |
| 0.08258 |
| 0.08221 |
| 0.07546 |
| 0.07370 |
| 0.07307 |
| 0.07875 |
| 0.07651 |
| 0.08588 |
| 0.08678 |
| 0.07958 |
| 0.08755 |
| 0.08860 |
| 0.07277 |
| 0.07182 |
| 0.07059 |
| 0.06735 |
| 0.05793 |
| 0.04771 |
| 0.04295 |
| 0.03531 |
| 0.03919 |
| 0.04229 |
| 0.04028 |
| 0.04109 |
| 0.03916 |
| 0.03830 |
| 0.04934 |
| 0.05112 |
| 0.03977 |
| 0.04087 |
| 0.03610 |
| 0.03171 |
| 0.03477 |
| 0.03894 |
| 0.03702 |
| 0.03027 |
| 0.02943 |
| 0.02593 |
| 0.02418 |
| 0.02752 |
| 0.02769 |
| 0.02754 |
| 0.02655 |
| 0.02847 |
| 0.03207 |
| 0.03279 |
| 0.02836 |
| 0.02204 |
| 0.02686 |
| 0.02425 |
| 0.02561 |
| 0.03696 |
| 0.04146 |
| 0.04755 |
| 0.05415 |
| 0.04900 |
| 0.04722 |
| 0.04820 |
| 0.04647 |
| 0.03617 |
| 0.03476 |
| 0.03223 |
| 0.03391 |
| 0.02060 |
| 0.02362 |
| 0.02060 |
| 0.02457 |
| 0.02319 |
| 0.02293 |
| 0.03659 |
| 0.05679 |
| 0.05810 |
| 0.06779 |
| 0.07597 |
| 0.05468 |
| 0.05785 |
| 0.07529 |
| 0.08442 |
| 0.12221 |
| 0.11844 |
| 0.12066 |
| 0.14455 |
| 0.11635 |
| 0.06383 |
| 0.06726 |
| 0.05549 |
| 0.05180 |
| 0.06161 |
| 0.11531 |
| 0.13129 |
| 0.13647 |
| 0.12895 |
| 0.13010 |
| 0.12505 |
| 0.12759 |
| 0.12888 |
| 0.13737 |
| 0.12997 |
| 0.13228 |
| 0.11386 |
| 0.11064 |
| 0.10019 |
| 0.10896 |
| 0.10210 |
| 0.14090 |
| 0.15950 |
| 0.15820 |
| 0.17333 |
| 0.18222 |
| 0.17042 |
| 0.16796 |
| 0.15660 |
| 0.15352 |
| 0.15899 |
| 0.15173 |
| 0.16082 |
| 0.14195 |
| 0.15738 |
| 0.16173 |
| 0.16355 |
| 0.15737 |
| 0.17666 |
| 0.19504 |
| 0.21457 |
| 0.15791 |
| 0.13224 |
| 0.11776 |
| 0.11406 |
| 0.11770 |
| 0.12888 |
| 0.13908 |
| 0.14152 |
| 0.15649 |
| 0.15194 |
| 0.17183 |
| 0.17032 |
| 0.15731 |
| 0.15175 |
| 0.14891 |
| 0.14972 |
| 0.12944 |
| 0.11947 |
| 0.11269 |
| 0.11168 |
| 0.11319 |
| 0.11301 |
| 0.11926 |
| 0.12728 |
| 0.11689 |
| 0.12607 |
| 0.12567 |
| 0.12530 |
| 0.12155 |
| 0.11638 |
| 0.10764 |
| 0.09924 |
| 0.10426 |
| 0.10090 |
| 0.10266 |
| 0.08119 |
| 0.08190 |
| 0.07087 |
| 0.07294 |
| 0.08006 |
| 0.07133 |
| 0.07453 |
| 0.07908 |
| 0.09656 |
| 0.10359 |
| 0.10609 |
| 0.09602 |
| 0.09821 |
| 0.08776 |
| 0.10095 |
| 0.10471 |
| 0.10005 |
| 0.10146 |
| 0.10260 |
| 0.09752 |
| 0.09869 |
| 0.10469 |
| 0.10543 |
| 0.10737 |
| 0.09839 |
| 0.09365 |
| 0.08489 |
| 0.08658 |
| 0.07671 |
| 0.09221 |
| 0.10158 |
| 0.08729 |
| 0.08373 |
| 0.06114 |
| 0.05828 |
| 0.06293 |
| 0.06812 |
| 0.06749 |
| 0.06973 |
| 0.06180 |
| 0.05349 |
| 0.05896 |
| 0.11297 |
| 0.11287 |
| 0.09085 |
| 0.09277 |
| 0.08766 |
| 0.10484 |
| 0.07107 |
| 0.06741 |
| 0.06726 |
| 0.06384 |
| 0.06287 |
| 0.06254 |
| 0.06316 |
| 0.05664 |
| 0.05363 |
| 0.04767 |
| 0.05437 |
| 0.04550 |
| 0.04156 |
| 0.03727 |
| 0.03580 |
| 0.03653 |
| 0.04876 |
| 0.06553 |
| 0.06481 |
| 0.05399 |
| 0.04613 |
| 0.03950 |
| 0.03314 |
| 0.02771 |
| 0.02952 |
| 0.04587 |
| 0.02339 |
| 0.02553 |
| 0.01702 |
| 0.01218 |
| 0.02183 |
| 0.02934 |
| 0.04050 |
| 0.12193 |
| 0.12171 |
| 0.12109 |
| 0.12667 |
| 0.14729 |
| 0.15524 |
| 0.11860 |
| 0.11575 |
| 0.14645 |
| 0.17345 |
| 0.16340 |
| 0.14129 |
| 0.14923 |
| 0.12939 |
| 0.17025 |
| 0.17563 |
| 0.16761 |
| 0.17531 |
| 0.15620 |
| 0.18019 |
| 0.13381 |
| 0.11157 |
| 0.10766 |
| 0.10171 |
| 0.11530 |
| 0.10016 |
| 0.12668 |
| 0.09116 |
| 0.11349 |
| 0.13963 |
| 0.54527 |
| 0.92986 |
| 0.86571 |
| 0.85547 |
| 0.83207 |
| 3.15589 |
| 4.10685 |
| 4.44771 |
| 4.70369 |
| 5.09563 |
| 4.85130 |
| 4.58468 |
| 4.42024 |
| 4.40805 |
| 4.21951 |
| 4.20322 |
| 4.54525 |
| 4.45933 |
| 4.38375 |
| 4.25464 |
| 4.13511 |
| 4.34820 |
| 3.99878 |
| 3.71642 |
| 3.48835 |
| 3.52967 |
| 3.48543 |
| 3.14810 |
| 3.52707 |
| 3.56820 |
| 3.55296 |
| 3.56477 |
| 4.12117 |
| 4.86228 |
| 4.87708 |
| 4.77037 |
| 4.83179 |
| 4.78904 |
| 4.74569 |
| 4.87237 |
| 4.56370 |
| 4.39895 |
| 4.33635 |
| 4.07330 |
| 4.28127 |
| 4.83060 |
| 4.83116 |
| 4.96171 |
| 4.71744 |
| 4.65896 |
| 4.44454 |
| 4.20810 |
| 3.93229 |
| 4.38457 |
| 4.79728 |
| 3.80025 |
| 3.52320 |
| 3.60259 |
| 3.30369 |
| 3.59609 |
| 3.55448 |
| 3.45188 |
| 3.27977 |
| 3.37867 |
| 4.39057 |
| 5.31512 |
| 5.23966 |
| 4.61474 |
| 4.60419 |
| 4.37013 |
| 4.43371 |
| 3.15747 |
| 5.24121 |
| 6.51148 |
| 6.55650 |
| 6.67357 |