Ιστορικά μανάτ Τουρκμενιστάν / Ουγγιές λευκόχρυσου

Ιστορία των ημερήσιων τιμών TMM /XPT από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 μανάτ Τουρκμενιστάν = 0.00000111807 Ουγγιές λευκόχρυσου

το ελάχιστο για

1 μανάτ Τουρκμενιστάν = 0.00000004560 Ουγγιές λευκόχρυσου

Ιστορία τιμή των XPT / TMM

Date TMM/XPT
0.00000006165
0.00000005815
0.00000005935
0.00000006289
0.00000006318
0.00000006252
0.00000006145
0.00000006380
0.00000006503
0.00000006346
0.00000006410
0.00000006354
0.00000006145
0.00000006414
0.00000006310
0.00000006063
0.00000005820
0.00000005901
0.00000006059
0.00000006268
0.00000006225
0.00000006227
0.00000006235
0.00000006578
0.00000006255
0.00000006051
0.00000006357
0.00000006350
0.00000006386
0.00000006408
0.00000006175
0.00000006073
0.00000006347
0.00000005958
0.00000005895
0.00000006286
0.00000006365
0.00000006275
0.00000006040
0.00000006002
0.00000005951
0.00000006223
0.00000006296
0.00000006193
0.00000005885
0.00000005764
0.00000005542
0.00000005533
0.00000005329
0.00000005561
0.00000005507
0.00000005514
0.00000005485
0.00000005648
0.00000005946
0.00000006117
0.00000006336
0.00000006460
0.00000006257
0.00000006062
0.00000005824
0.00000005700
0.00000005601
0.00000005511
0.00000005566
0.00000005795
0.00000006048
0.00000005926
0.00000005900
0.00000005935
0.00000006035
0.00000005859
0.00000006064
0.00000006416
0.00000006416
0.00000006565
0.00000006570
0.00000006603
0.00000006945
0.00000006483
0.00000006554
0.00000006989
0.00000006281
0.00000006717
0.00000006366
0.00000006297
0.00000006552
0.00000006717
0.00000006878
0.00000006773
0.00000006722
0.00000006559
0.00000006422
0.00000006344
0.00000005753
0.00000006238
0.00000006255
0.00000006281
0.00000006237
0.00000006336
0.00000006413
0.00000005697
0.00000005746
0.00000005252
0.00000005683
0.00000005452
0.00000005769
0.00000005829
0.00000005850
0.00000005777
0.00000006089
0.00000006268
0.00000006187
0.00000006139
0.00000006345
0.00000006408
0.00000006343
0.00000006288
0.00000005828
0.00000005441
0.00000005749
0.00000005636
0.00000005605
0.00000005740
0.00000005887
0.00000006152
0.00000006056
0.00000006501
0.00000006211
0.00000005835
0.00000005887
0.00000005835
0.00000005777
0.00000006039
0.00000005601
0.00000005582
0.00000005553
0.00000005315
0.00000005367
0.00000005426
0.00000005643
0.00000005110
0.00000005062
0.00000005027
0.00000005054
0.00000004803
0.00000004734
0.00000004842
0.00000004759
0.00000004928
0.00000005089
0.00000004929
0.00000005055
0.00000005030
0.00000005204
0.00000004983
0.00000004688
0.00000004560
0.00000005154
0.00000005290
0.00000005422
0.00000005254
0.00000005582
0.00000005413
0.00000005561
0.00000005705
0.00000005695
0.00000005555
0.00000006017
0.00000006396
0.00000006454
0.00000006814
0.00000006794
0.00000006693
0.00000006806
0.00000006769
0.00000006523
0.00000006601
0.00000006658
0.00000006085
0.00000006401
0.00000006302
0.00000006349
0.00000006231
0.00000005891
0.00000006371
0.00000006087
0.00000006910
0.00000007009
0.00000007051
0.00000007157
0.00000007027
0.00000007126
0.00000006999
0.00000006906
0.00000006908
0.00000007234
0.00000007677
0.00000007787
0.00000007674
0.00000007577
0.00000008034
0.00000007850
0.00000008049
0.00000008970
0.00000008818
0.00000006711
0.00000006675
0.00000006228
0.00000006203
0.00000006068
0.00000006053
0.00000005853
0.00000005718
0.00000006007
0.00000006096
0.00000006127
0.00000006198
0.00000006247
0.00000006552
0.00000006445
0.00000006435
0.00000006555
0.00000006715
0.00000006266
0.00000006300
0.00000006604
0.00000006548
0.00000006682
0.00000006568
0.00000006284
0.00000006250
0.00000006100
0.00000006258
0.00000006721
0.00000006750
0.00000006743
0.00000006871
0.00000006674
0.00000006844
0.00000006971
0.00000007198
0.00000007007
0.00000007151
0.00000007300
0.00000007203
0.00000007135
0.00000007253
0.00000007099
0.00000006844
0.00000006679
0.00000006552
0.00000006508
0.00000006579
0.00000006455
0.00000006877
0.00000006828
0.00000007008
0.00000007158
0.00000006986
0.00000006855
0.00000007245
0.00000007426
0.00000007136
0.00000007232
0.00000007321
0.00000007302
0.00000007168
0.00000007357
0.00000007426
0.00000007384
0.00000007373
0.00000007219
0.00000006940
0.00000006842
0.00000006945
0.00000006813
0.00000007054
0.00000007128
0.00000006954
0.00000007131
0.00000007097
0.00000007081
0.00000007406
0.00000007467
0.00000007405
0.00000007333
0.00000007410
0.00000007306
0.00000007129
0.00000007085
0.00000007042
0.00000007083
0.00000006855
0.00000007206
0.00000006840
0.00000006708
0.00000006589
0.00000006592
0.00000006472
0.00000006641
0.00000006571
0.00000006437
0.00000006355
0.00000006369
0.00000006265
0.00000006287
0.00000006208
0.00000006183
0.00000006161
0.00000006024
0.00000005811
0.00000005772
0.00000005972
0.00000005837
0.00000005761
0.00000005775
0.00000005953
0.00000006042
0.00000006436
0.00000006402
0.00000006438
0.00000006660
0.00000006414
0.00000006267
0.00000006155
0.00000006134
0.00000006158
0.00000006128
0.00000006241
0.00000006229
0.00000006051
0.00000005938
0.00000005788
0.00000005657
0.00000005812
0.00000005844
0.00000005891
0.00000005893
0.00000006165
0.00000006169
0.00000006219
0.00000006333
0.00000006293
0.00000006222
0.00000006132
0.00000006046
0.00000006005
0.00000005948
0.00000006020
0.00000006204
0.00000006262
0.00000006053
0.00000005883
0.00000005897
0.00000005976
0.00000006037
0.00000005935
0.00000005951
0.00000006057
0.00000005615
0.00000005702
0.00000005639
0.00000005641
0.00000005670
0.00000005798
0.00000005876
0.00000005770
0.00000005916
0.00000006349
0.00000006407
0.00000006183
0.00000006187
0.00000006249
0.00000006280
0.00000006184
0.00000006010
0.00000005787
0.00000005771
0.00000006085
0.00000006088
0.00000005905
0.00000005630
0.00000005501
0.00000005669
0.00000005493
0.00000005422
0.00000005365
0.00000005156
0.00000005099
0.00000005101
0.00000005101
0.00000005252
0.00000005146
0.00000083303
0.00000086115
0.00000093954
0.00000091856
0.00000094791
0.00000092401
0.00000089961
0.00000087497
0.00000085629
0.00000086502
0.00000088991
0.00000092930
0.00000095514
0.00000094064
0.00000095389
0.00000094900
0.00000094620
0.00000096212
0.00000099424
0.00000097189
0.00000096062
0.00000102129
0.00000105539
0.00000110463
0.00000109854
0.00000104920
0.00000104185
0.00000104909
0.00000107650
0.00000108633
0.00000107123
0.00000109498
0.00000106383
0.00000105647