Ιστορικά μάνατ Τουρκμενιστάν / Ανδόρας φράγκο

Ιστορία των ημερήσιων τιμών TMT /ADF από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 μάνατ Τουρκμενιστάν = 1.9475 Ανδόρας φράγκο

το ελάχιστο για

1 μάνατ Τουρκμενιστάν = 1.4938 Ανδόρας φράγκο

Ιστορία τιμή των ADF / TMT

Date TMT/ADF
1.6277
1.6485
1.7168
1.7325
1.7300
1.7165
1.7290
1.7874
1.7864
1.7874
1.8168
1.8146
1.7958
1.7933
1.8208
1.8050
1.7959
1.7962
1.7770
1.7705
1.7797
1.7873
1.7665
1.7526
1.7186
1.7276
1.7329
1.7130
1.7029
1.6805
1.6868
1.6840
1.6934
1.6932
1.6736
1.6906
1.7088
1.7066
1.7079
1.7162
1.7148
1.7304
1.7456
1.7413
1.7400
1.7363
1.7134
1.7206
1.7257
1.7317
1.7351
1.7442
1.7590
1.7640
1.7205
1.7431
1.7294
1.7212
1.7146
1.7218
1.7273
1.7393
1.7399
1.7399
1.7249
1.7228
1.7124
1.7067
1.6933
1.7009
1.7109
1.7409
1.7293
1.7051
1.7075
1.7513
1.7433
1.7658
1.7564
1.7707
1.7666
1.7883
1.7645
1.7504
1.7438
1.7318
1.7266
1.7149
1.7133
1.7034
1.6994
1.6941
1.6676
1.7030
1.7125
1.7130
1.7157
1.7414
1.7497
1.7504
1.7287
1.7236
1.7042
1.7035
1.6901
1.7107
1.7428
1.7538
1.7615
1.7494
1.7451
1.7468
1.7224
1.7190
1.7256
1.7462
1.7554
1.7614
1.7610
1.7752
1.7958
1.8068
1.8291
1.8161
1.8656
1.8958
1.8907
1.9039
1.9298
1.9059
1.9426
1.8632
1.8502
1.8835
1.8668
1.8804
1.8438
1.8377
1.8262
1.8323
1.8459
1.8646
1.7955
1.7664
1.7816
1.7943
1.7482
1.7397
1.7517
1.7902
1.7742
1.7782
1.7444
1.6963
1.7078
1.7247
1.6688
1.6525
1.6577
1.6380
1.6690
1.6504
1.6425
1.6494
1.6583
1.6543
1.6572
1.6607
1.6609
1.6595
1.6624
1.6441
1.6127
1.6157
1.6097
1.5022
1.6176
1.6131
1.5978
1.5936
1.5867
1.5740
1.5842
1.5912
1.5913
1.5967
1.5739
1.5876
1.6361
1.5753
1.5750
1.5666
1.5689
1.5461
1.5330
1.5321
1.5300
1.5371
1.5393
1.5542
1.5471
1.5563
1.5689
1.5815
1.5925
1.5707
1.5815
1.5555
1.5407
1.5404
1.5508
1.5530
1.5434
1.5517
1.5369
1.5252
1.5335
1.5315
1.5427
1.5432
1.5655
1.5826
1.5757
1.5805
1.6053
1.5825
1.5925
1.5865
1.5852
1.6002
1.5933
1.5791
1.5812
1.5656
1.5846
1.5783
1.5924
1.5891
1.5879
1.6312
1.6520
1.6564
1.6616
1.6618
1.6481
1.6532
1.6798
1.7143
1.7123
1.7289
1.7189
1.7264
1.7249
1.7162
1.7306
1.6945
1.7412
1.6740
1.6441
1.6818
1.7274
1.7292
1.7129
1.6893
1.7008
1.6842
1.6784
1.6694
1.6684
1.6897
1.6830
1.6940
1.6920
1.7021
1.6925
1.6936
1.6794
1.6886
1.6806
1.6949
1.7032
1.7195
1.7047
1.6985
1.6965
1.7046
1.6882
1.6913
1.6710
1.6624
1.6772
1.6727
1.6597
1.6664
1.6557
1.6441
1.6699
1.6558
1.6617
1.6696
1.6782
1.6638
1.6684
1.6709
1.6599
1.6579
1.6603
1.6678
1.6563
1.6533
1.6599
1.6532
1.6491
1.6569
1.6570
1.6390
1.6397
1.6486
1.6335
1.6281
1.6309
1.6391
1.6465
1.6457
1.6506
1.6537
1.6314
1.6648
1.6383
1.6426
1.6301
1.6134
1.6259
1.6143
1.5902
1.6061
1.6142
1.6113
1.6017
1.6309
1.6392
1.6168
1.5963
1.5982
1.5960
1.5942
1.6053
1.6017
1.6115
1.5920
1.6018
1.6074
1.5897
1.5708
1.5662
1.5512
1.5306
1.5134
1.5167
1.5245
1.5023
1.5149
1.5189
1.5175
1.5114
1.5192
1.5112
1.5094
1.5248
1.5235
1.5657
1.5560
1.5742
1.5904
1.5915
1.5747
1.5721
1.5967
1.6066
1.5944
1.5888
1.5962
1.5975
1.5808
1.5625
1.5628
1.5759
1.5620
1.6020
1.6146
1.5838
1.5810
1.6057
1.6335
1.6398
1.6433
1.6711
1.6817
1.6713
1.6601
1.6791
1.6630
1.7138
1.7144
1.7180
1.7317
1.7631
1.7680
1.7580
1.7287
1.7535
1.7644
1.7730
1.7675
1.7599
1.7611
1.7459
1.7576
1.7550
1.7575
1.7747
1.7842
1.7946
1.7996
1.7694
1.7544
1.7678
1.7576
1.7038
1.6779
1.6869
1.6951
1.6834
1.6723
1.6719
1.6704
1.6801
1.6766
1.6775
1.6805
1.6685
1.6779
1.6843
1.6836
1.7018
1.7066
1.6941
1.6830
1.6576
1.6563
1.6772
1.6780
1.6704
1.6516
1.6365
1.6490
1.6608
1.6618
1.6494
1.6396
1.6746
1.6689
1.6929
1.7120
1.7030
1.6886
1.6690
1.6826
1.7161
1.7326
1.7169
1.7257
1.7186
1.7130
1.7266
1.7124
1.7196
1.7710
1.7527
1.7438