Ιστορικά μάνατ Τουρκμενιστάν / δολάριο Αυστραλίας

Ιστορία των ημερήσιων τιμών TMT /AUD από Σάββατο, 1 Ιανουάριος 2011.

Η μέγιστη επιτεύχθηκε στο

1 μάνατ Τουρκμενιστάν = 0.4973 δολάριο Αυστραλίας

το ελάχιστο για

1 μάνατ Τουρκμενιστάν = 0.3108 δολάριο Αυστραλίας

Ιστορία τιμή των AUD / TMT

Date TMT/AUD
0.4370
0.4351
0.4320
0.4378
0.4370
0.4374
0.4377
0.4396
0.4307
0.4348
0.4296
0.4242
0.4184
0.4198
0.4250
0.4352
0.4318
0.4308
0.4343
0.4478
0.4391
0.4486
0.4509
0.4496
0.4437
0.4491
0.4436
0.4431
0.4444
0.4412
0.4433
0.4442
0.4391
0.4347
0.4242
0.4244
0.4192
0.4280
0.4269
0.4269
0.4171
0.4231
0.4321
0.4377
0.4285
0.4263
0.4214
0.4302
0.4250
0.4253
0.4281
0.4245
0.4227
0.4124
0.4097
0.4148
0.4037
0.4053
0.4090
0.4135
0.4197
0.4236
0.4249
0.4226
0.4285
0.4283
0.4324
0.4269
0.4401
0.4459
0.4503
0.4537
0.4538
0.4393
0.4402
0.4232
0.4145
0.4195
0.4125
0.4142
0.4070
0.4089
0.4068
0.4110
0.4193
0.4237
0.4156
0.4116
0.4099
0.4105
0.3965
0.3971
0.4026
0.4086
0.4109
0.4041
0.3970
0.3852
0.3958
0.3898
0.3930
0.3966
0.4007
0.4008
0.4042
0.3982
0.3962
0.3969
0.3970
0.3949
0.4007
0.4007
0.4053
0.3998
0.3943
0.3879
0.3842
0.3799
0.3803
0.3586
0.3877
0.3919
0.3913
0.3925
0.3879
0.3831
0.3908
0.3952
0.3893
0.3898
0.3871
0.3869
0.4009
0.3810
0.3778
0.3764
0.3781
0.3704
0.3673
0.3690
0.3676
0.3665
0.3634
0.3682
0.3654
0.3679
0.3735
0.3721
0.3741
0.3689
0.3688
0.3732
0.3675
0.3610
0.3660
0.3696
0.3743
0.3703
0.3718
0.3696
0.3715
0.3765
0.3771
0.3792
0.3842
0.3871
0.3917
0.3892
0.3914
0.4039
0.4004
0.4050
0.3963
0.3961
0.4016
0.3952
0.3922
0.3913
0.3862
0.3974
0.3961
0.3982
0.4004
0.3980
0.4057
0.4119
0.4096
0.4146
0.4123
0.4092
0.4056
0.4200
0.4350
0.4367
0.4394
0.4446
0.4418
0.4505
0.4465
0.4657
0.4621
0.4863
0.4669
0.4330
0.4363
0.4322
0.4258
0.4259
0.4259
0.4225
0.4144
0.4130
0.4107
0.4069
0.4125
0.4157
0.4185
0.4191
0.4216
0.4199
0.4160
0.4135
0.4177
0.4159
0.4205
0.4232
0.4232
0.4218
0.4152
0.4162
0.4245
0.4221
0.4229
0.4229
0.4213
0.4130
0.4064
0.4048
0.4087
0.4090
0.4102
0.4170
0.4104
0.4088
0.4117
0.4129
0.4102
0.4074
0.4039
0.3994
0.3983
0.4001
0.4007
0.4015
0.4025
0.4029
0.4030
0.3984
0.4006
0.4034
0.3961
0.3987
0.3991
0.3969
0.3988
0.4059
0.4041
0.3970
0.3962
0.3884
0.3955
0.3905
0.3971
0.3951
0.4034
0.4029
0.3993
0.4028
0.3942
0.3928
0.3999
0.4013
0.3958
0.3882
0.3894
0.3921
0.3857
0.3846
0.3861
0.3843
0.3825
0.3882
0.3856
0.3859
0.3758
0.3734
0.3776
0.3769
0.3796
0.3789
0.3793
0.3748
0.3675
0.3700
0.3733
0.3679
0.3697
0.3630
0.3680
0.3629
0.3612
0.3626
0.3617
0.3519
0.3558
0.3579
0.3642
0.3653
0.3689
0.3728
0.3795
0.3747
0.3750
0.3782
0.3752
0.3717
0.3702
0.3658
0.3642
0.3683
0.3651
0.3599
0.3574
0.3551
0.3597
0.3595
0.3635
0.3690
0.3599
0.3560
0.3595
0.3668
0.3745
0.3717
0.3757
0.3764
0.3780
0.3805
0.3830
0.3814
0.3865
0.3865
0.3795
0.3791
0.3769
0.3804
0.3760
0.3756
0.3712
0.3785
0.3771
0.3715
0.3703
0.3721
0.3737
0.3795
0.3793
0.3800
0.3892
0.3953
0.3981
0.3935
0.3828
0.3851
0.3820
0.3863
0.3689
0.3659
0.3709
0.3697
0.3703
0.3736
0.3717
0.3752
0.3798
0.3797
0.3757
0.3782
0.3773
0.3727
0.3718
0.3806
0.3814
0.3804
0.3779
0.3805
0.3843
0.3851
0.3941
0.3958
0.3950
0.3920
0.3857
0.3757
0.3686
0.3715
0.3794
0.3719
0.3796
0.3764
0.3823
0.3878
0.3969
0.4016
0.4039
0.4007
0.4023
0.4072
0.4138
0.4090
0.3907
0.3937
0.3999
0.3966
0.3900
0.3964
0.3961
0.4011
0.4053
0.3997
0.3943
0.3940
0.3882
0.4032
0.4092
0.4004
0.4002
0.4119
0.4015
0.3997
0.3873
0.3853
0.3926
0.3929
0.3889
0.3875
0.3811
0.3736
0.3696
0.3694
0.3715
0.3754
0.3650
0.3576
0.3621
0.3645
0.3639
0.3699
0.3766
0.3759
0.3737
0.3620
0.3738
0.3711
0.3681
0.3662
0.4517
0.4501
0.4501
0.4429
0.4277
0.4302
0.4339
0.4312
0.4317
0.4272
0.4229
0.4131
0.4073
0.4030
0.4069
0.4039
0.3986
0.3993
0.4006
0.4004
0.4022
0.3953
0.3886
0.3781
0.3759
0.3776
0.3763
0.3787
0.3760
0.3731
0.3745
0.3735
0.3745
0.3720
0.3723
0.3733
0.3752
0.3794
0.3796
0.3762
0.3748
0.3782
0.3790
0.3760
0.3725
0.3786
0.3785
0.3843
0.3859
0.3886
0.3928
0.3883
0.3883
0.3923
0.4009
0.4015
0.3980
0.3875
0.3914
0.3939
0.3928
0.3924
0.3854
0.3849
0.3825
0.3741
0.3745
0.3687
0.3667
0.3633
0.3698
0.3724
0.3762
0.3723
0.3757
0.3799
0.3897
0.3883
0.3836
0.3837
0.3934
0.3810
0.3805
0.3857
0.3848
0.3799
0.3800
0.3673
0.3717
0.3602
0.3637
0.3576
0.3522
0.3423
0.3389
0.3416
0.3394
0.3370
0.3367
0.3353
0.3373
0.3417
0.3439
0.3415
0.3399
0.3419
0.3363
0.3372
0.3337
0.3324
0.3340
0.3377
0.3381
0.3328
0.3345
0.3365
0.3359
0.3370
0.3363
0.3385
0.3394
0.3400
0.3424
0.3443
0.3386
0.3368
0.3343
0.3391
0.3427
0.3380
0.3358
0.3334
0.3319
0.3345
0.3405
0.3417
0.3446
0.3423
0.3513
0.3469
0.3533
0.3603
0.3552
0.3549
0.3514
0.3438
0.3367
0.3405
0.3390
0.3401
0.3369
0.3337
0.3313
0.3345
0.3284
0.3287
0.3247
0.3274
0.3282
0.3323
0.3333
0.3401
0.3430
0.3433
0.3453
0.3536
0.3483
0.3413
0.3540
0.3558
0.3437
0.3390
0.3318
0.3359
0.3429
0.3514
0.3568
0.3549
0.3431
0.3400
0.3319
0.3300
0.3363
0.3355
0.3406
0.3192
0.3235
0.3139
0.3122
0.3198
0.3221
0.3193
0.3212
0.3221
0.3161
0.3159
0.3164
0.3166
0.3208
0.3395
0.3392
0.3425
0.3430
0.3413
0.3728
0.3662
0.3666
0.3600
0.3580
0.3552
0.3538
0.3639
0.3608
0.3546
0.3441
0.3470