Lịch sử của giá hàng ngày TMT /AUD kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Manat Turkmenistan = 0.4973 Đô la Australia
tối thiểu trên
1 Manat Turkmenistan = 0.3108 Đô la Australia
Date | TMT/AUD |
---|---|
0.4428 | |
0.4435 | |
0.4313 | |
0.4398 | |
0.4370 | |
0.4351 | |
0.4320 | |
0.4378 | |
0.4370 | |
0.4374 | |
0.4377 | |
0.4396 | |
0.4307 | |
0.4348 | |
0.4296 | |
0.4242 | |
0.4184 | |
0.4198 | |
0.4250 | |
0.4352 | |
0.4318 | |
0.4308 | |
0.4343 | |
0.4478 | |
0.4391 | |
0.4486 | |
0.4509 | |
0.4496 | |
0.4437 | |
0.4491 | |
0.4436 | |
0.4431 | |
0.4444 | |
0.4412 | |
0.4433 | |
0.4442 | |
0.4391 | |
0.4347 | |
0.4242 | |
0.4244 | |
0.4192 | |
0.4280 | |
0.4269 | |
0.4269 | |
0.4171 | |
0.4231 | |
0.4321 | |
0.4377 | |
0.4285 | |
0.4263 | |
0.4214 | |
0.4302 | |
0.4250 | |
0.4253 | |
0.4281 | |
0.4245 | |
0.4227 | |
0.4124 | |
0.4097 | |
0.4148 | |
0.4037 | |
0.4053 | |
0.4090 | |
0.4135 | |
0.4197 | |
0.4236 | |
0.4249 | |
0.4226 | |
0.4285 | |
0.4283 | |
0.4324 | |
0.4269 | |
0.4401 | |
0.4459 | |
0.4503 | |
0.4537 | |
0.4538 | |
0.4393 | |
0.4402 | |
0.4232 | |
0.4145 | |
0.4195 | |
0.4125 | |
0.4142 | |
0.4070 | |
0.4089 | |
0.4068 | |
0.4110 | |
0.4193 | |
0.4237 | |
0.4156 | |
0.4116 | |
0.4099 | |
0.4105 | |
0.3965 | |
0.3971 | |
0.4026 | |
0.4086 | |
0.4109 | |
0.4041 | |
0.3970 | |
0.3852 | |
0.3958 | |
0.3898 | |
0.3930 | |
0.3966 | |
0.4007 | |
0.4008 | |
0.4042 | |
0.3982 | |
0.3962 | |
0.3969 | |
0.3970 | |
0.3949 | |
0.4007 | |
0.4007 | |
0.4053 | |
0.3998 | |
0.3943 | |
0.3879 | |
0.3842 | |
0.3799 | |
0.3803 | |
0.3586 | |
0.3877 | |
0.3919 | |
0.3913 | |
0.3925 | |
0.3879 | |
0.3831 | |
0.3908 | |
0.3952 | |
0.3893 | |
0.3898 | |
0.3871 | |
0.3869 | |
0.4009 | |
0.3810 | |
0.3778 | |
0.3764 | |
0.3781 | |
0.3704 | |
0.3673 | |
0.3690 | |
0.3676 | |
0.3665 | |
0.3634 | |
0.3682 | |
0.3654 | |
0.3679 | |
0.3735 | |
0.3721 | |
0.3741 | |
0.3689 | |
0.3688 | |
0.3732 | |
0.3675 | |
0.3610 | |
0.3660 | |
0.3696 | |
0.3743 | |
0.3703 | |
0.3718 | |
0.3696 | |
0.3715 | |
0.3765 | |
0.3771 | |
0.3792 | |
0.3842 | |
0.3871 | |
0.3917 | |
0.3892 | |
0.3914 | |
0.4039 | |
0.4004 | |
0.4050 | |
0.3963 | |
0.3961 | |
0.4016 | |
0.3952 | |
0.3922 | |
0.3913 | |
0.3862 | |
0.3974 | |
0.3961 | |
0.3982 | |
0.4004 | |
0.3980 | |
0.4057 | |
0.4119 | |
0.4096 | |
0.4146 | |
0.4123 | |
0.4092 | |
0.4056 | |
0.4200 | |
0.4350 | |
0.4367 | |
0.4394 | |
0.4446 | |
0.4418 | |
0.4505 | |
0.4465 | |
0.4657 | |
0.4621 | |
0.4863 | |
0.4669 | |
0.4330 | |
0.4363 | |
0.4322 | |
0.4258 | |
0.4259 | |
0.4259 | |
0.4225 | |
0.4144 | |
0.4130 | |
0.4107 | |
0.4069 | |
0.4125 | |
0.4157 | |
0.4185 | |
0.4191 | |
0.4216 | |
0.4199 | |
0.4160 | |
0.4135 | |
0.4177 | |
0.4159 | |
0.4205 | |
0.4232 | |
0.4232 | |
0.4218 | |
0.4152 | |
0.4162 | |
0.4245 | |
0.4221 | |
0.4229 | |
0.4229 | |
0.4213 | |
0.4130 | |
0.4064 | |
0.4048 | |
0.4087 | |
0.4090 | |
0.4102 | |
0.4170 | |
0.4104 | |
0.4088 | |
0.4117 | |
0.4129 | |
0.4102 | |
0.4074 | |
0.4039 | |
0.3994 | |
0.3983 | |
0.4001 | |
0.4007 | |
0.4015 | |
0.4025 | |
0.4029 | |
0.4030 | |
0.3984 | |
0.4006 | |
0.4034 | |
0.3961 | |
0.3987 | |
0.3991 | |
0.3969 | |
0.3988 | |
0.4059 | |
0.4041 | |
0.3970 | |
0.3962 | |
0.3884 | |
0.3955 | |
0.3905 | |
0.3971 | |
0.3951 | |
0.4034 | |
0.4029 | |
0.3993 | |
0.4028 | |
0.3942 | |
0.3928 | |
0.3999 | |
0.4013 | |
0.3958 | |
0.3882 | |
0.3894 | |
0.3921 | |
0.3857 | |
0.3846 | |
0.3861 | |
0.3843 | |
0.3825 | |
0.3882 | |
0.3856 | |
0.3859 | |
0.3758 | |
0.3734 | |
0.3776 | |
0.3769 | |
0.3796 | |
0.3789 | |
0.3793 | |
0.3748 | |
0.3675 | |
0.3700 | |
0.3733 | |
0.3679 | |
0.3697 | |
0.3630 | |
0.3680 | |
0.3629 | |
0.3612 | |
0.3626 | |
0.3617 | |
0.3519 | |
0.3558 | |
0.3579 | |
0.3642 | |
0.3653 | |
0.3689 | |
0.3728 | |
0.3795 | |
0.3747 | |
0.3750 | |
0.3782 | |
0.3752 | |
0.3717 | |
0.3702 | |
0.3658 | |
0.3642 | |
0.3683 | |
0.3651 | |
0.3599 | |
0.3574 | |
0.3551 | |
0.3597 | |
0.3595 | |
0.3635 | |
0.3690 | |
0.3599 | |
0.3560 | |
0.3595 | |
0.3668 | |
0.3745 | |
0.3717 | |
0.3757 | |
0.3764 | |
0.3780 | |
0.3805 | |
0.3830 | |
0.3814 | |
0.3865 | |
0.3865 | |
0.3795 | |
0.3791 | |
0.3769 | |
0.3804 | |
0.3760 | |
0.3756 | |
0.3712 | |
0.3785 | |
0.3771 | |
0.3715 | |
0.3703 | |
0.3721 | |
0.3737 | |
0.3795 | |
0.3793 | |
0.3800 | |
0.3892 | |
0.3953 | |
0.3981 | |
0.3935 | |
0.3828 | |
0.3851 | |
0.3820 | |
0.3863 | |
0.3689 | |
0.3659 | |
0.3709 | |
0.3697 | |
0.3703 | |
0.3736 | |
0.3717 | |
0.3752 | |
0.3798 | |
0.3797 | |
0.3757 | |
0.3782 | |
0.3773 | |
0.3727 | |
0.3718 | |
0.3806 | |
0.3814 | |
0.3804 | |
0.3779 | |
0.3805 | |
0.3843 | |
0.3851 | |
0.3941 | |
0.3958 | |
0.3950 | |
0.3920 | |
0.3857 | |
0.3757 | |
0.3686 | |
0.3715 | |
0.3794 | |
0.3719 | |
0.3796 | |
0.3764 | |
0.3823 | |
0.3878 | |
0.3969 | |
0.4016 | |
0.4039 | |
0.4007 | |
0.4023 | |
0.4072 | |
0.4138 | |
0.4090 | |
0.3907 | |
0.3937 | |
0.3999 | |
0.3966 | |
0.3900 | |
0.3964 | |
0.3961 | |
0.4011 | |
0.4053 | |
0.3997 | |
0.3943 | |
0.3940 | |
0.3882 | |
0.4032 | |
0.4092 | |
0.4004 | |
0.4002 | |
0.4119 | |
0.4015 | |
0.3997 | |
0.3873 | |
0.3853 | |
0.3926 | |
0.3929 | |
0.3889 | |
0.3875 | |
0.3811 | |
0.3736 | |
0.3696 | |
0.3694 | |
0.3715 | |
0.3754 | |
0.3650 | |
0.3576 | |
0.3621 | |
0.3645 | |
0.3639 | |
0.3699 | |
0.3766 | |
0.3759 | |
0.3737 | |
0.3620 | |
0.3738 | |
0.3711 | |
0.3681 | |
0.3662 | |
0.4517 | |
0.4501 | |
0.4501 | |
0.4429 | |
0.4277 | |
0.4302 | |
0.4339 | |
0.4312 | |
0.4317 | |
0.4272 | |
0.4229 | |
0.4131 | |
0.4073 | |
0.4030 | |
0.4069 | |
0.4039 | |
0.3986 | |
0.3993 | |
0.4006 | |
0.4004 | |
0.4022 | |
0.3953 | |
0.3886 | |
0.3781 | |
0.3759 | |
0.3776 | |
0.3763 | |
0.3787 | |
0.3760 | |
0.3731 | |
0.3745 | |
0.3735 | |
0.3745 | |
0.3720 | |
0.3723 | |
0.3733 | |
0.3752 | |
0.3794 | |
0.3796 | |
0.3762 | |
0.3748 | |
0.3782 | |
0.3790 | |
0.3760 | |
0.3725 | |
0.3786 | |
0.3785 | |
0.3843 | |
0.3859 | |
0.3886 | |
0.3928 | |
0.3883 | |
0.3883 | |
0.3923 | |
0.4009 | |
0.4015 | |
0.3980 | |
0.3875 | |
0.3914 | |
0.3939 | |
0.3928 | |
0.3924 | |
0.3854 | |
0.3849 | |
0.3825 | |
0.3741 | |
0.3745 | |
0.3687 | |
0.3667 | |
0.3633 | |
0.3698 | |
0.3724 | |
0.3762 | |
0.3723 | |
0.3757 | |
0.3799 | |
0.3897 | |
0.3883 | |
0.3836 | |
0.3837 | |
0.3934 | |
0.3810 | |
0.3805 | |
0.3857 | |
0.3848 | |
0.3799 | |
0.3800 | |
0.3673 | |
0.3717 | |
0.3602 | |
0.3637 | |
0.3576 | |
0.3522 | |
0.3423 | |
0.3389 | |
0.3416 | |
0.3394 | |
0.3370 | |
0.3367 | |
0.3353 | |
0.3373 | |
0.3417 | |
0.3439 | |
0.3415 | |
0.3399 | |
0.3419 | |
0.3363 | |
0.3372 | |
0.3337 | |
0.3324 | |
0.3340 | |
0.3377 | |
0.3381 | |
0.3328 | |
0.3345 | |
0.3365 | |
0.3359 | |
0.3370 | |
0.3363 | |
0.3385 | |
0.3394 | |
0.3400 | |
0.3424 | |
0.3443 | |
0.3386 | |
0.3368 | |
0.3343 | |
0.3391 | |
0.3427 | |
0.3380 | |
0.3358 | |
0.3334 | |
0.3319 | |
0.3345 | |
0.3405 | |
0.3417 | |
0.3446 | |
0.3423 | |
0.3513 | |
0.3469 | |
0.3533 | |
0.3603 | |
0.3552 | |
0.3549 | |
0.3514 | |
0.3438 | |
0.3367 | |
0.3405 | |
0.3390 | |
0.3401 | |
0.3369 | |
0.3337 | |
0.3313 | |
0.3345 | |
0.3284 | |
0.3287 | |
0.3247 | |
0.3274 | |
0.3282 | |
0.3323 | |
0.3333 | |
0.3401 | |
0.3430 | |
0.3433 | |
0.3453 | |
0.3536 | |
0.3483 | |
0.3413 | |
0.3540 | |
0.3558 | |
0.3437 | |
0.3390 | |
0.3318 | |
0.3359 | |
0.3429 | |
0.3514 | |
0.3568 | |
0.3549 | |
0.3431 | |
0.3400 | |
0.3319 | |
0.3300 | |
0.3363 | |
0.3355 | |
0.3406 | |
0.3192 | |
0.3235 | |
0.3139 | |
0.3122 | |
0.3198 | |
0.3221 | |
0.3193 | |
0.3212 | |
0.3221 | |
0.3161 | |
0.3159 | |
0.3164 | |
0.3166 | |
0.3208 | |
0.3395 | |
0.3392 | |
0.3425 | |
0.3430 | |
0.3413 | |
0.3728 | |
0.3662 | |
0.3666 | |
0.3600 | |
0.3580 | |
0.3552 | |
0.3538 | |
0.3639 | |
0.3608 | |
0.3546 | |
0.3441 | |
0.3470 |