Ιστορία των ημερήσιων τιμών TMT /VEB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάνατ Τουρκμενιστάν = 3 577 110 280 757.2056 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 μάνατ Τουρκμενιστάν = 1 505.9825 μπολιβάρ Βενεζουέλας
Date | TMT/VEB |
---|---|
75 154 366.9889 | |
75 309 648.3725 | |
75 580 851.2698 | |
74 354 313.7116 | |
75 373 290.9929 | |
74 816 304.9009 | |
74 515 103.1718 | |
74 244 131.1854 | |
74 417 096.9156 | |
74 697 307.2325 | |
74 836 800.6024 | |
74 864 130.0744 | |
74 709 030.9165 | |
74 536 733.9050 | |
74 582 200.6855 | |
74 238 397.8030 | |
74 018 567.0871 | |
73 617 528.7698 | |
73 947 270.1626 | |
73 973 224.4157 | |
74 677 802.9024 | |
74 652 859.2482 | |
74 118 919.2561 | |
74 188 812.4448 | |
75 165 133.2547 | |
75 011 029.4313 | |
75 565 832.5437 | |
75 061 383.2861 | |
75 378 120.1832 | |
75 274 162.9681 | |
76 045 060.3467 | |
75 478 468.5778 | |
74 900 334.6195 | |
74 855 117.9260 | |
74 743 119.9442 | |
74 485 922.7594 | |
74 379 754.7777 | |
74 314 116.7621 | |
73 997 517.4892 | |
73 840 310.6840 | |
73 997 045.5003 | |
73 194 343.1098 | |
73 852 440.5029 | |
74 052 124.9683 | |
74 193 329.3640 | |
74 269 677.3215 | |
74 447 818.8846 | |
74 546 875.5418 | |
74 801 063.1314 | |
74 068 081.1366 | |
73 911 444.0594 | |
73 644 309.1121 | |
73 504 213.5743 | |
72 918 217.9600 | |
73 685 761.5255 | |
73 940 847.9593 | |
74 311 617.5484 | |
74 196 952.6899 | |
73 920 812.4643 | |
73 833 682.7319 | |
74 262 150.5817 | |
73 536 957.1439 | |
73 267 643.2821 | |
73 252 008.5657 | |
73 838 667.2559 | |
74 386 118.9013 | |
74 415 213.7078 | |
74 317 239.1576 | |
74 717 328.3538 | |
75 661 550.9283 | |
75 981 391.3005 | |
76 066 564.7969 | |
75 793 340.9747 | |
76 648 123.4998 | |
77 520 432.8174 | |
77 194 797.8578 | |
76 892 042.8984 | |
78 041 841.5951 | |
76 913 555.8551 | |
77 983 439.1585 | |
76 135 033.8011 | |
76 230 999.4387 | |
76 628 821.1613 | |
75 785 965.7411 | |
76 215 989.9780 | |
75 355 071.9138 | |
75 203 323.7800 | |
74 677 045.7481 | |
75 220 321.8445 | |
75 263 046.8123 | |
75 806 158.1844 | |
74 508 054.2516 | |
73 910 877.4916 | |
74 069 617.7434 | |
74 586 948.6722 | |
73 537 611.1384 | |
73 188 578.7637 | |
73 222 387.4898 | |
74 086 193.7681 | |
74 149 617.5443 | |
73 836 574.1456 | |
73 314 682.1904 | |
71 720 645.8887 | |
71 904 159.3768 | |
72 086 021.8446 | |
70 922 981.8121 | |
70 775 350.4167 | |
70 963 837.1535 | |
70 664 339.3315 | |
70 820 728.2414 | |
70 497 037.4005 | |
70 685 627.1456 | |
70 581 904.6805 | |
71 150 744.4953 | |
70 761 385.7316 | |
70 845 238.7268 | |
70 972 323.4901 | |
70 986 038.1735 | |
70 853 256.8271 | |
71 014 529.4835 | |
70 895 428.8665 | |
70 093 894.5205 | |
70 180 671.6997 | |
69 895 188.3836 | |
65 383 241.3493 | |
70 216 239.2762 | |
70 299 374.3975 | |
69 794 485.6783 | |
69 633 369.2085 | |
69 556 267.2653 | |
69 175 174.8629 | |
69 556 995.5006 | |
69 586 543.4998 | |
69 671 188.6117 | |
69 931 331.2870 | |
69 347 524.6052 | |
69 677 687.9307 | |
71 723 601.2451 | |
69 366 063.5810 | |
69 579 258.4980 | |
69 136 504.2213 | |
69 191 600.2966 | |
68 859 085.7129 | |
68 442 159.3830 | |
68 476 359.3132 | |
68 504 039.8574 | |
68 557 917.4058 | |
68 744 191.9405 | |
69 117 183.6312 | |
68 862 766.9259 | |
69 116 195.6460 | |
69 347 798.5300 | |
69 416 671.6895 | |
69 945 351.2113 | |
69 381 143.3702 | |
69 686 727.0036 | |
69 076 724.2504 | |
68 600 365.9450 | |
68 524 167.4710 | |
68 753 398.4255 | |
69 065 421.0033 | |
68 866 514.9800 | |
69 126 264.1197 | |
68 709 233.0184 | |
68 520 878.1908 | |
68 568 543.0611 | |
68 673 843.6611 | |
69 030 361.4685 | |
69 045 652.9155 | |
69 426 306.1928 | |
69 837 244.9866 | |
69 409 300.4374 | |
69 773 078.8321 | |
70 236 775.4488 | |
69 853 439.6449 | |
70 228 892.7302 | |
70 026 339.1486 | |
69 933 711.7779 | |
70 272 129.5878 | |
70 343 571.2464 | |
70 209 703.0070 | |
69 928 841.0639 | |
69 733 017.0081 | |
70 349 962.1943 | |
70 142 078.6064 | |
70 482 037.3890 | |
70 171 056.7436 | |
70 356 976.0039 | |
71 095 162.4254 | |
71 498 691.6763 | |
71 665 652.3748 | |
71 935 019.7332 | |
71 586 259.6619 | |
71 164 548.2479 | |
71 581 916.0626 | |
72 079 087.7407 | |
72 652 221.7489 | |
72 279 070.4959 | |
72 792 780.4456 | |
72 875 377.6772 | |
72 721 147.5194 | |
3 577 110 280 757.2056 | |
72 198 616.4457 | |
72 781 787.8663 | |
72 207 670.0920 | |
73 845 876.1573 | |
71 708 051.5503 | |
71 229 851.8985 | |
71 798 099.6529 | |
72 566 798.1650 | |
72 569 441.6985 | |
72 424 454.4951 | |
71 852 200.9420 | |
72 128 520.7205 | |
71 727 939.5718 | |
71 622 593.2323 | |
71 419 118.5640 | |
71 455 277.5015 | |
71 954 561.8464 | |
71 831 061.8034 | |
72 050 472.2085 | |
71 948 772.1832 | |
72 234 173.1258 | |
72 033 325.4208 | |
72 062 191.3090 | |
71 887 064.8957 | |
72 051 752.0105 | |
72 069 893.1618 | |
72 291 930.4411 | |
72 503 784.4069 | |
72 701 392.7299 | |
72 470 984.4748 | |
72 339 257.6021 | |
72 363 234.7769 | |
72 768 354.8284 | |
72 385 607.0374 | |
72 446 751.1841 | |
71 960 005.0949 | |
71 585 368.3261 | |
71 754 544.3155 | |
71 859 707.8181 | |
71 504 009.1899 | |
71 617 756.1451 | |
71 659 738.1553 | |
71 262 394.3535 | |
71 908 833.7945 | |
71 533 222.5997 | |
71 268 252.1507 | |
71 653 461.1381 | |
71 977 321.9192 | |
71 515 898.6222 | |
71 381 843.3395 | |
71 343 418.9310 | |
71 232 453.7985 | |
71 395 714.4374 | |
71 231 250.5379 | |
71 453 234.8492 | |
71 302 968.9370 | |
71 258 408.6722 | |
71 207 915.2802 | |
71 261 439.0451 | |
71 091 730.9413 | |
71 221 704.1419 | |
71 424 349.3593 | |
71 118 034.9250 | |
70 995 755.4032 | |
71 414 641.0117 | |
70 978 361.8347 | |
70 819 082.1316 | |
71 103 254.3430 | |
71 381 343.8617 | |
71 491 180.7304 | |
71 841 342.7163 | |
71 610 825.2287 | |
71 848 111.3501 | |
71 167 362.2061 | |
71 970 975.5769 | |
71 146 876.8654 | |
71 415 907.9299 | |
71 281 777.2918 | |
70 750 976.4760 | |
71 188 070.7112 | |
71 045 689.2266 | |
70 562 553.3318 | |
70 842 882.6076 | |
70 796 789.0224 | |
70 912 043.1555 | |
70 533 394.5420 | |
70 411 742.9149 | |
70 728 251.4169 | |
58 850 975.3080 | |
49 010 532.2587 | |
34 044 025.3871 | |
34 131 890.9660 | |
32 866 558.4384 | |
27 295 353.3732 | |
22 798 131.5349 | |
22 765 113.2681 | |
22 832 987.8993 | |
22 856 487.0099 | |
22 474 588.8142 | |
22 386 481.2270 | |
20 046 768.1373 | |
19 593 605.0274 | |
19 662 393.3746 | |
19 068 906.7787 | |
16 937 141.6706 | |
14 046 734.8930 | |
14 150 893.4050 | |
12 433 140.5668 | |
10 399 852.1974 | |
11 365 220.4318 | |
8 244 762.5569 | |
7 161 052.7795 | |
7 083 158.6627 | |
2 860.1478 | |
2 847.1001 | |
2 838.9916 | |
2 792.1414 | |
2 856.5393 | |
2 814.3509 | |
2 837.4912 | |
2 852.6192 | |
2 855.0355 | |
2 846.0178 | |
2 838.5996 | |
2 860.6829 | |
2 847.7133 | |
2 846.3232 | |
2 852.6621 | |
2 841.6488 | |
2 860.8724 | |
2 852.6949 | |
2 839.1853 | |
2 850.9687 | |
2 856.2952 | |
2 832.3229 | |
2 864.8777 | |
2 895.4066 | |
2 850.3478 | |
2 814.7302 | |
2 841.0462 | |
2 847.1818 | |
2 842.5326 | |
2 846.5745 | |
2 842.8688 | |
2 860.6515 | |
2 851.9560 | |
2 839.6805 | |
2 859.0371 | |
2 843.0654 | |
2 859.2069 | |
2 851.8297 | |
2 855.2534 | |
2 856.4942 | |
2 851.1222 | |
2 843.6821 | |
2 849.8454 | |
2 854.1121 | |
2 867.0183 | |
2 861.1852 | |
2 855.9149 | |
2 845.7644 | |
2 849.3203 | |
2 845.7210 | |
2 844.2606 | |
2 843.6535 | |
2 859.3405 | |
2 849.2196 | |
2 838.1925 | |
2 860.1699 | |
2 850.8622 | |
2 851.9656 | |
2 872.7686 | |
2 849.5471 | |
2 846.4553 | |
2 841.6782 | |
2 792.2223 | |
2 822.4063 | |
2 807.7471 | |
2 807.2977 | |
2 814.1778 | |
2 833.1353 | |
2 856.6768 | |
2 860.8461 | |
2 852.6935 | |
2 862.0905 | |
2 855.4587 | |
2 854.4602 | |
2 868.8106 | |
2 852.6227 | |
2 839.8295 | |
2 858.3748 | |
2 842.0252 | |
2 052.3970 | |
2 036.7153 | |
2 039.4048 | |
2 043.9745 | |
2 037.2277 | |
2 035.6149 | |
2 039.0592 | |
2 039.0141 | |
2 039.3205 | |
2 037.4425 | |
2 046.0210 | |
2 035.3447 | |
2 040.5171 | |
2 039.4522 | |
2 039.5884 | |
2 034.4330 | |
2 039.1794 | |
1 512.9793 | |
1 512.3708 | |
1 512.1376 | |
1 511.5650 | |
1 518.1286 | |
1 520.5685 | |
1 512.0216 | |
1 510.6391 | |
1 511.7741 | |
1 512.0912 | |
1 509.5737 | |
1 512.8741 | |
1 509.4100 | |
1 512.7733 | |
1 512.5205 | |
1 512.1575 | |
1 511.3989 | |
1 514.2758 |