Ιστορία των ημερήσιων τιμών TND /CLF από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 0.016485 ουνιδάδες ντε φομέντο Χιλής
το ελάχιστο για
1 δηνάριο Τυνησίας = 0.007798 ουνιδάδες ντε φομέντο Χιλής
Ιστορία τιμή των CLF / TND
Date | TND/CLF |
| 0.011372 |
| 0.011068 |
| 0.011311 |
| 0.011331 |
| 0.011465 |
| 0.011143 |
| 0.011246 |
| 0.011019 |
| 0.010802 |
| 0.010604 |
| 0.010668 |
| 0.010589 |
| 0.010471 |
| 0.010496 |
| 0.010334 |
| 0.010222 |
| 0.010105 |
| 0.010169 |
| 0.010250 |
| 0.010605 |
| 0.010153 |
| 0.010357 |
| 0.010679 |
| 0.010806 |
| 0.010509 |
| 0.010355 |
| 0.010338 |
| 0.010196 |
| 0.010310 |
| 0.010049 |
| 0.009958 |
| 0.010141 |
| 0.010090 |
| 0.010077 |
| 0.009891 |
| 0.009891 |
| 0.009751 |
| 0.009566 |
| 0.009394 |
| 0.009436 |
| 0.009341 |
| 0.009203 |
| 0.009288 |
| 0.009368 |
| 0.009353 |
| 0.009277 |
| 0.009521 |
| 0.009600 |
| 0.009732 |
| 0.009256 |
| 0.009382 |
| 0.009307 |
| 0.009588 |
| 0.009323 |
| 0.009227 |
| 0.009401 |
| 0.009595 |
| 0.009523 |
| 0.009707 |
| 0.009663 |
| 0.009889 |
| 0.010190 |
| 0.010210 |
| 0.009797 |
| 0.010147 |
| 0.010228 |
| 0.010489 |
| 0.010050 |
| 0.010256 |
| 0.010562 |
| 0.011035 |
| 0.010812 |
| 0.010374 |
| 0.010458 |
| 0.010963 |
| 0.010461 |
| 0.010246 |
| 0.009942 |
| 0.010007 |
| 0.010686 |
| 0.010135 |
| 0.010467 |
| 0.010352 |
| 0.010917 |
| 0.012167 |
| 0.011655 |
| 0.010919 |
| 0.010853 |
| 0.010308 |
| 0.010136 |
| 0.009825 |
| 0.009920 |
| 0.009922 |
| 0.010167 |
| 0.010296 |
| 0.010187 |
| 0.010131 |
| 0.009750 |
| 0.010002 |
| 0.009962 |
| 0.009948 |
| 0.010024 |
| 0.010240 |
| 0.010452 |
| 0.009986 |
| 0.010074 |
| 0.010332 |
| 0.010500 |
| 0.010700 |
| 0.010829 |
| 0.010986 |
| 0.010601 |
| 0.010620 |
| 0.010626 |
| 0.010357 |
| 0.010211 |
| 0.010283 |
| 0.010465 |
| 0.010383 |
| 0.010501 |
| 0.010552 |
| 0.010347 |
| 0.010250 |
| 0.010181 |
| 0.010199 |
| 0.010019 |
| 0.010181 |
| 0.010142 |
| 0.010259 |
| 0.010236 |
| 0.009982 |
| 0.009860 |
| 0.009858 |
| 0.009678 |
| 0.009629 |
| 0.009600 |
| 0.009794 |
| 0.009493 |
| 0.009522 |
| 0.009613 |
| 0.009715 |
| 0.009489 |
| 0.009266 |
| 0.009303 |
| 0.009342 |
| 0.009246 |
| 0.009419 |
| 0.009354 |
| 0.009574 |
| 0.009497 |
| 0.009525 |
| 0.009683 |
| 0.009563 |
| 0.009404 |
| 0.009610 |
| 0.009843 |
| 0.009851 |
| 0.009830 |
| 0.009800 |
| 0.009656 |
| 0.009499 |
| 0.009575 |
| 0.009775 |
| 0.009855 |
| 0.009988 |
| 0.010099 |
| 0.010203 |
| 0.010092 |
| 0.010001 |
| 0.010048 |
| 0.010238 |
| 0.010365 |
| 0.010494 |
| 0.010562 |
| 0.010256 |
| 0.010138 |
| 0.010168 |
| 0.010317 |
| 0.010369 |
| 0.010407 |
| 0.010174 |
| 0.010325 |
| 0.010106 |
| 0.010138 |
| 0.010140 |
| 0.010150 |
| 0.010226 |
| 0.010356 |
| 0.010416 |
| 0.009943 |
| 0.009619 |
| 0.010098 |
| 0.010039 |
| 0.010297 |
| 0.010280 |
| 0.010530 |
| 0.010691 |
| 0.010664 |
| 0.010695 |
| 0.010620 |
| 0.010950 |
| 0.010830 |
| 0.010991 |
| 0.011138 |
| 0.010872 |
| 0.010671 |
| 0.010052 |
| 0.010122 |
| 0.009335 |
| 0.010115 |
| 0.009870 |
| 0.009996 |
| 0.010057 |
| 0.009714 |
| 0.009122 |
| 0.009071 |
| 0.009205 |
| 0.008446 |
| 0.008433 |
| 0.008443 |
| 0.008420 |
| 0.008472 |
| 0.008848 |
| 0.008808 |
| 0.008462 |
| 0.008443 |
| 0.008383 |
| 0.008772 |
| 0.008674 |
| 0.008709 |
| 0.008734 |
| 0.008396 |
| 0.008685 |
| 0.008780 |
| 0.008773 |
| 0.008575 |
| 0.008548 |
| 0.008472 |
| 0.008444 |
| 0.008446 |
| 0.008309 |
| 0.008231 |
| 0.008266 |
| 0.007828 |
| 0.008115 |
| 0.008087 |
| 0.008111 |
| 0.007968 |
| 0.007937 |
| 0.007901 |
| 0.007968 |
| 0.008019 |
| 0.008004 |
| 0.008038 |
| 0.008026 |
| 0.007962 |
| 0.007954 |
| 0.007934 |
| 0.008110 |
| 0.008095 |
| 0.008153 |
| 0.008184 |
| 0.008161 |
| 0.007908 |
| 0.008180 |
| 0.008193 |
| 0.008248 |
| 0.008237 |
| 0.008135 |
| 0.008282 |
| 0.008296 |
| 0.008048 |
| 0.007998 |
| 0.008089 |
| 0.008146 |
| 0.008761 |
| 0.008763 |
| 0.008128 |
| 0.008316 |
| 0.008432 |
| 0.008385 |
| 0.008384 |
| 0.008397 |
| 0.008533 |
| 0.008485 |
| 0.008457 |
| 0.008524 |
| 0.008625 |
| 0.009123 |
| 0.009017 |
| 0.009047 |
| 0.009144 |
| 0.008963 |
| 0.008962 |
| 0.009005 |
| 0.008965 |
| 0.008922 |
| 0.009230 |
| 0.009106 |
| 0.009131 |
| 0.009190 |
| 0.009123 |
| 0.009139 |
| 0.009180 |
| 0.009268 |
| 0.009566 |
| 0.009458 |
| 0.009451 |
| 0.009427 |
| 0.009331 |
| 0.009384 |
| 0.009381 |
| 0.009507 |
| 0.009578 |
| 0.009355 |
| 0.009260 |
| 0.008891 |
| 0.009387 |
| 0.009260 |
| 0.009222 |
| 0.009625 |
| 0.009641 |
| 0.009463 |
| 0.009390 |
| 0.009258 |
| 0.009397 |
| 0.009508 |
| 0.009459 |
| 0.009371 |
| 0.009487 |
| 0.009532 |
| 0.009507 |
| 0.009515 |
| 0.009440 |
| 0.009486 |
| 0.009631 |
| 0.009974 |
| 0.010044 |
| 0.010126 |
| 0.010165 |
| 0.009906 |
| 0.010029 |
| 0.010142 |
| 0.010061 |
| 0.009870 |
| 0.009963 |
| 0.009957 |
| 0.010168 |
| 0.010298 |
| 0.010255 |
| 0.010510 |
| 0.010572 |
| 0.010401 |
| 0.009815 |
| 0.010569 |
| 0.010784 |
| 0.010768 |
| 0.010972 |
| 0.010943 |
| 0.010931 |
| 0.010833 |
| 0.010699 |
| 0.010647 |
| 0.010719 |
| 0.010694 |
| 0.010592 |
| 0.010852 |
| 0.011045 |
| 0.010784 |
| 0.011044 |
| 0.011081 |
| 0.011010 |
| 0.010793 |
| 0.011117 |
| 0.011146 |
| 0.011285 |
| 0.011070 |
| 0.011160 |
| 0.010978 |
| 0.011265 |
| 0.011390 |
| 0.011511 |
| 0.011438 |
| 0.011467 |
| 0.011614 |
| 0.011607 |
| 0.011810 |
| 0.011448 |
| 0.011460 |
| 0.011175 |
| 0.011316 |
| 0.011369 |
| 0.011106 |
| 0.011113 |
| 0.011480 |
| 0.011587 |
| 0.012225 |
| 0.012140 |
| 0.012399 |
| 0.012664 |
| 0.012936 |
| 0.012938 |
| 0.012829 |
| 0.012732 |
| 0.012659 |
| 0.012835 |
| 0.013044 |
| 0.012941 |
| 0.012937 |
| 0.013029 |
| 0.012967 |
| 0.013057 |
| 0.013226 |
| 0.013561 |
| 0.013915 |
| 0.013569 |
| 0.013640 |
| 0.013834 |
| 0.013926 |
| 0.013748 |
| 0.013587 |
| 0.013414 |
| 0.013614 |
| 0.013630 |
| 0.013531 |
| 0.013490 |
| 0.013643 |
| 0.013573 |
| 0.012166 |
| 0.012329 |
| 0.012357 |
| 0.012579 |
| 0.012607 |
| 0.012515 |
| 0.012541 |
| 0.012531 |
| 0.012611 |
| 0.012528 |
| 0.012583 |
| 0.012887 |
| 0.012556 |
| 0.012554 |
| 0.012479 |
| 0.012574 |
| 0.012407 |
| 0.012548 |
| 0.012527 |
| 0.012665 |
| 0.012761 |
| 0.012704 |
| 0.012706 |
| 0.012504 |
| 0.012562 |
| 0.012814 |
| 0.012770 |
| 0.012845 |
| 0.012648 |
| 0.012566 |
| 0.012407 |
| 0.012661 |
| 0.012622 |
| 0.012705 |
| 0.012516 |
| 0.012580 |
| 0.012751 |
| 0.012806 |
| 0.012850 |
| 0.012811 |
| 0.012815 |
| 0.012692 |
| 0.012900 |
| 0.013051 |
| 0.013121 |
| 0.013220 |
| 0.013452 |
| 0.013578 |
| 0.013356 |
| 0.013545 |
| 0.013205 |
| 0.013291 |
| 0.013108 |
| 0.013114 |
| 0.013348 |
| 0.013461 |
| 0.013518 |
| 0.013709 |
| 0.013876 |
| 0.013973 |
| 0.013960 |
| 0.013796 |
| 0.014054 |
| 0.013946 |
| 0.013944 |
| 0.013902 |
| 0.013867 |
| 0.013622 |
| 0.013599 |
| 0.013467 |
| 0.013501 |
| 0.013681 |
| 0.013736 |
| 0.013928 |
| 0.013973 |
| 0.014087 |
| 0.014219 |
| 0.014126 |
| 0.014294 |
| 0.014886 |
| 0.014738 |
| 0.014787 |
| 0.014664 |
| 0.014687 |
| 0.014694 |
| 0.015132 |
| 0.015423 |
| 0.015420 |
| 0.015121 |
| 0.014920 |
| 0.014704 |
| 0.014823 |
| 0.014890 |
| 0.014460 |
| 0.014004 |
| 0.013644 |
| 0.013781 |
| 0.013727 |
| 0.013712 |
| 0.013559 |
| 0.013627 |
| 0.013673 |
| 0.013379 |
| 0.013378 |
| 0.013436 |
| 0.013346 |
| 0.013427 |
| 0.013224 |
| 0.013058 |
| 0.013119 |
| 0.013286 |
| 0.013093 |
| 0.013293 |
| 0.013307 |
| 0.013352 |
| 0.013527 |
| 0.013698 |
| 0.013369 |
| 0.013521 |
| 0.013477 |
| 0.013231 |
| 0.013163 |
| 0.013229 |
| 0.013396 |
| 0.013661 |
| 0.013307 |
| 0.013585 |
| 0.013349 |
| 0.012931 |
| 0.012771 |
| 0.012519 |
| 0.012603 |
| 0.012778 |
| 0.012998 |
| 0.012930 |
| 0.012833 |
| 0.012933 |
| 0.013052 |
| 0.013089 |
| 0.013038 |
| 0.013101 |
| 0.013161 |
| 0.013276 |
| 0.013327 |
| 0.013423 |
| 0.013376 |
| 0.013278 |
| 0.013404 |
| 0.013220 |
| 0.013499 |
| 0.013516 |
| 0.013292 |
| 0.013181 |
| 0.013408 |
| 0.013389 |
| 0.013277 |
| 0.013216 |
| 0.013365 |
| 0.013500 |
| 0.013429 |
| 0.013307 |
| 0.013406 |
| 0.013277 |
| 0.013405 |
| 0.013416 |
| 0.013290 |
| 0.013353 |
| 0.013280 |
| 0.013256 |
| 0.013256 |
| 0.013209 |
| 0.013191 |
| 0.013340 |
| 0.013349 |
| 0.013081 |
| 0.013310 |
| 0.013197 |
| 0.013311 |
| 0.013142 |
| 0.013156 |
| 0.013223 |
| 0.013439 |
| 0.013505 |
| 0.013656 |
| 0.013766 |
| 0.013830 |
| 0.013887 |
| 0.013911 |
| 0.014095 |
| 0.014106 |
| 0.014003 |
| 0.013991 |
| 0.014107 |
| 0.014131 |
| 0.014132 |
| 0.014131 |
| 0.014043 |
| 0.014087 |
| 0.013989 |
| 0.013862 |
| 0.013934 |
| 0.014113 |
| 0.014235 |
| 0.014201 |
| 0.014291 |
| 0.014446 |
| 0.014428 |
| 0.014624 |
| 0.014713 |
| 0.014779 |
| 0.014994 |
| 0.015023 |
| 0.014869 |
| 0.014824 |
| 0.014638 |
| 0.014753 |
| 0.014866 |
| 0.014868 |
| 0.015272 |
| 0.015596 |
| 0.015457 |
| 0.015458 |
| 0.015295 |
| 0.015485 |
| 0.015388 |
| 0.015206 |
| 0.015176 |
| 0.015499 |
| 0.015300 |
| 0.015349 |
| 0.015420 |
| 0.015597 |
| 0.015298 |
| 0.015084 |
| 0.015222 |
| 0.015371 |
| 0.015823 |
| 0.016382 |
| 0.016179 |
| 0.016219 |
| 0.016089 |
| 0.016017 |