Ιστορικά δηνάριο Τυνησίας / ουνιδάδες ντε φομέντο Χιλής

Ιστορία των ημερήσιων τιμών TND /CLF από Δευτέρα, 28 Μάρτιος 2011.

Η μέγιστη επιτεύχθηκε στο

1 δηνάριο Τυνησίας = 0.016485 ουνιδάδες ντε φομέντο Χιλής

το ελάχιστο για

1 δηνάριο Τυνησίας = 0.007798 ουνιδάδες ντε φομέντο Χιλής

Ιστορία τιμή των CLF / TND

Date TND/CLF
0.011372
0.011068
0.011311
0.011331
0.011465
0.011143
0.011246
0.011019
0.010802
0.010604
0.010668
0.010589
0.010471
0.010496
0.010334
0.010222
0.010105
0.010169
0.010250
0.010605
0.010153
0.010357
0.010679
0.010806
0.010509
0.010355
0.010338
0.010196
0.010310
0.010049
0.009958
0.010141
0.010090
0.010077
0.009891
0.009891
0.009751
0.009566
0.009394
0.009436
0.009341
0.009203
0.009288
0.009368
0.009353
0.009277
0.009521
0.009600
0.009732
0.009256
0.009382
0.009307
0.009588
0.009323
0.009227
0.009401
0.009595
0.009523
0.009707
0.009663
0.009889
0.010190
0.010210
0.009797
0.010147
0.010228
0.010489
0.010050
0.010256
0.010562
0.011035
0.010812
0.010374
0.010458
0.010963
0.010461
0.010246
0.009942
0.010007
0.010686
0.010135
0.010467
0.010352
0.010917
0.012167
0.011655
0.010919
0.010853
0.010308
0.010136
0.009825
0.009920
0.009922
0.010167
0.010296
0.010187
0.010131
0.009750
0.010002
0.009962
0.009948
0.010024
0.010240
0.010452
0.009986
0.010074
0.010332
0.010500
0.010700
0.010829
0.010986
0.010601
0.010620
0.010626
0.010357
0.010211
0.010283
0.010465
0.010383
0.010501
0.010552
0.010347
0.010250
0.010181
0.010199
0.010019
0.010181
0.010142
0.010259
0.010236
0.009982
0.009860
0.009858
0.009678
0.009629
0.009600
0.009794
0.009493
0.009522
0.009613
0.009715
0.009489
0.009266
0.009303
0.009342
0.009246
0.009419
0.009354
0.009574
0.009497
0.009525
0.009683
0.009563
0.009404
0.009610
0.009843
0.009851
0.009830
0.009800
0.009656
0.009499
0.009575
0.009775
0.009855
0.009988
0.010099
0.010203
0.010092
0.010001
0.010048
0.010238
0.010365
0.010494
0.010562
0.010256
0.010138
0.010168
0.010317
0.010369
0.010407
0.010174
0.010325
0.010106
0.010138
0.010140
0.010150
0.010226
0.010356
0.010416
0.009943
0.009619
0.010098
0.010039
0.010297
0.010280
0.010530
0.010691
0.010664
0.010695
0.010620
0.010950
0.010830
0.010991
0.011138
0.010872
0.010671
0.010052
0.010122
0.009335
0.010115
0.009870
0.009996
0.010057
0.009714
0.009122
0.009071
0.009205
0.008446
0.008433
0.008443
0.008420
0.008472
0.008848
0.008808
0.008462
0.008443
0.008383
0.008772
0.008674
0.008709
0.008734
0.008396
0.008685
0.008780
0.008773
0.008575
0.008548
0.008472
0.008444
0.008446
0.008309
0.008231
0.008266
0.007828
0.008115
0.008087
0.008111
0.007968
0.007937
0.007901
0.007968
0.008019
0.008004
0.008038
0.008026
0.007962
0.007954
0.007934
0.008110
0.008095
0.008153
0.008184
0.008161
0.007908
0.008180
0.008193
0.008248
0.008237
0.008135
0.008282
0.008296
0.008048
0.007998
0.008089
0.008146
0.008761
0.008763
0.008128
0.008316
0.008432
0.008385
0.008384
0.008397
0.008533
0.008485
0.008457
0.008524
0.008625
0.009123
0.009017
0.009047
0.009144
0.008963
0.008962
0.009005
0.008965
0.008922
0.009230
0.009106
0.009131
0.009190
0.009123
0.009139
0.009180
0.009268
0.009566
0.009458
0.009451
0.009427
0.009331
0.009384
0.009381
0.009507
0.009578
0.009355
0.009260
0.008891
0.009387
0.009260
0.009222
0.009625
0.009641
0.009463
0.009390
0.009258
0.009397
0.009508
0.009459
0.009371
0.009487
0.009532
0.009507
0.009515
0.009440
0.009486
0.009631
0.009974
0.010044
0.010126
0.010165
0.009906
0.010029
0.010142
0.010061
0.009870
0.009963
0.009957
0.010168
0.010298
0.010255
0.010510
0.010572
0.010401
0.009815
0.010569
0.010784
0.010768
0.010972
0.010943
0.010931
0.010833
0.010699
0.010647
0.010719
0.010694
0.010592
0.010852
0.011045
0.010784
0.011044
0.011081
0.011010
0.010793
0.011117
0.011146
0.011285
0.011070
0.011160
0.010978
0.011265
0.011390
0.011511
0.011438
0.011467
0.011614
0.011607
0.011810
0.011448
0.011460
0.011175
0.011316
0.011369
0.011106
0.011113
0.011480
0.011587
0.012225
0.012140
0.012399
0.012664
0.012936
0.012938
0.012829
0.012732
0.012659
0.012835
0.013044
0.012941
0.012937
0.013029
0.012967
0.013057
0.013226
0.013561
0.013915
0.013569
0.013640
0.013834
0.013926
0.013748
0.013587
0.013414
0.013614
0.013630
0.013531
0.013490
0.013643
0.013573
0.012166
0.012329
0.012357
0.012579
0.012607
0.012515
0.012541
0.012531
0.012611
0.012528
0.012583
0.012887
0.012556
0.012554
0.012479
0.012574
0.012407
0.012548
0.012527
0.012665
0.012761
0.012704
0.012706
0.012504
0.012562
0.012814
0.012770
0.012845
0.012648
0.012566
0.012407
0.012661
0.012622
0.012705
0.012516
0.012580
0.012751
0.012806
0.012850
0.012811
0.012815
0.012692
0.012900
0.013051
0.013121
0.013220
0.013452
0.013578
0.013356
0.013545
0.013205
0.013291
0.013108
0.013114
0.013348
0.013461
0.013518
0.013709
0.013876
0.013973
0.013960
0.013796
0.014054
0.013946
0.013944
0.013902
0.013867
0.013622
0.013599
0.013467
0.013501
0.013681
0.013736
0.013928
0.013973
0.014087
0.014219
0.014126
0.014294
0.014886
0.014738
0.014787
0.014664
0.014687
0.014694
0.015132
0.015423
0.015420
0.015121
0.014920
0.014704
0.014823
0.014890
0.014460
0.014004
0.013644
0.013781
0.013727
0.013712
0.013559
0.013627
0.013673
0.013379
0.013378
0.013436
0.013346
0.013427
0.013224
0.013058
0.013119
0.013286
0.013093
0.013293
0.013307
0.013352
0.013527
0.013698
0.013369
0.013521
0.013477
0.013231
0.013163
0.013229
0.013396
0.013661
0.013307
0.013585
0.013349
0.012931
0.012771
0.012519
0.012603
0.012778
0.012998
0.012930
0.012833
0.012933
0.013052
0.013089
0.013038
0.013101
0.013161
0.013276
0.013327
0.013423
0.013376
0.013278
0.013404
0.013220
0.013499
0.013516
0.013292
0.013181
0.013408
0.013389
0.013277
0.013216
0.013365
0.013500
0.013429
0.013307
0.013406
0.013277
0.013405
0.013416
0.013290
0.013353
0.013280
0.013256
0.013256
0.013209
0.013191
0.013340
0.013349
0.013081
0.013310
0.013197
0.013311
0.013142
0.013156
0.013223
0.013439
0.013505
0.013656
0.013766
0.013830
0.013887
0.013911
0.014095
0.014106
0.014003
0.013991
0.014107
0.014131
0.014132
0.014131
0.014043
0.014087
0.013989
0.013862
0.013934
0.014113
0.014235
0.014201
0.014291
0.014446
0.014428
0.014624
0.014713
0.014779
0.014994
0.015023
0.014869
0.014824
0.014638
0.014753
0.014866
0.014868
0.015272
0.015596
0.015457
0.015458
0.015295
0.015485
0.015388
0.015206
0.015176
0.015499
0.015300
0.015349
0.015420
0.015597
0.015298
0.015084
0.015222
0.015371
0.015823
0.016382
0.016179
0.016219
0.016089
0.016017