Ιστορία των ημερήσιων τιμών TND /IRR από Δευτέρα, 5 Ιούνιος 2006.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Τυνησίας = 473 991.5437 ριάλ Ιράν
το ελάχιστο για
1 δηνάριο Τυνησίας = 6 244.2580 ριάλ Ιράν
Ιστορία τιμή των IRR / TND
| Date | TND/IRR |
| | 465 497.6621 |
| | 463 979.4397 |
| | 466 018.4689 |
| | 466 279.7429 |
| | 464 849.5284 |
| | 470 080.5574 |
| | 471 136.9864 |
| | 462 550.2708 |
| | 452 735.4408 |
| | 452 199.3581 |
| | 457 060.1061 |
| | 454 934.4286 |
| | 451 071.4996 |
| | 457 569.7632 |
| | 456 381.4553 |
| | 450 771.7882 |
| | 445 935.2919 |
| | 451 516.6304 |
| | 449 948.4585 |
| | 452 361.7196 |
| | 456 639.0029 |
| | 14 531.9568 |
| | 14 588.5571 |
| | 14 749.6290 |
| | 14 737.9106 |
| | 14 597.3886 |
| | 14 372.0092 |
| | 14 483.9141 |
| | 14 549.8035 |
| | 14 557.6111 |
| | 14 512.7829 |
| | 14 451.2832 |
| | 14 340.4807 |
| | 14 314.8397 |
| | 14 246.0928 |
| | 14 241.6968 |
| | 14 254.9819 |
| | 14 491.0811 |
| | 14 414.0554 |
| | 14 371.4855 |
| | 14 296.4569 |
| | 14 447.5073 |
| | 14 460.4245 |
| | 14 501.4338 |
| | 14 499.5735 |
| | 14 487.6456 |
| | 14 440.8994 |
| | 14 579.7184 |
| | 14 565.1504 |
| | 14 544.6412 |
| | 14 558.0899 |
| | 14 609.7903 |
| | 14 577.4642 |
| | 14 503.6122 |
| | 14 518.8885 |
| | 14 550.1741 |
| | 14 370.9593 |
| | 14 381.9707 |
| | 14 251.1080 |
| | 14 215.6534 |
| | 14 179.0601 |
| | 13 949.9132 |
| | 13 911.5506 |
| | 14 165.9751 |
| | 14 119.8375 |
| | 14 247.0690 |
| | 14 017.4808 |
| | 13 766.7265 |
| | 13 528.1310 |
| | 13 566.6897 |
| | 13 682.7430 |
| | 13 645.0976 |
| | 13 241.0885 |
| | 13 295.1572 |
| | 13 275.5353 |
| | 13 164.6661 |
| | 13 074.5175 |
| | 13 273.6613 |
| | 13 108.6027 |
| | 13 035.9088 |
| | 13 160.8912 |
| | 13 311.8458 |
| | 13 249.9601 |
| | 13 319.0354 |
| | 13 420.7911 |
| | 13 330.7100 |
| | 13 270.5594 |
| | 13 320.3998 |
| | 13 452.7934 |
| | 13 595.7692 |
| | 13 572.6486 |
| | 13 554.9437 |
| | 13 674.6663 |
| | 13 707.0912 |
| | 13 860.0843 |
| | 13 888.6398 |
| | 13 892.8419 |
| | 13 777.6051 |
| | 13 792.0942 |
| | 13 843.9380 |
| | 13 715.3934 |
| | 13 652.6898 |
| | 13 578.2270 |
| | 13 520.5181 |
| | 13 564.2246 |
| | 13 530.4439 |
| | 13 537.9302 |
| | 13 391.9236 |
| | 13 435.6164 |
| | 13 443.5525 |
| | 13 508.4916 |
| | 13 614.7425 |
| | 13 490.9562 |
| | 13 544.1762 |
| | 13 432.3725 |
| | 13 453.2592 |
| | 13 378.6335 |
| | 13 336.0007 |
| | 13 518.0543 |
| | 13 496.3736 |
| | 13 453.3466 |
| | 13 485.4202 |
| | 13 542.2062 |
| | 13 575.8287 |
| | 13 486.2684 |
| | 13 471.1559 |
| | 13 415.6337 |
| | 13 432.4182 |
| | 13 394.1539 |
| | 13 473.2643 |
| | 13 523.0662 |
| | 13 603.5182 |
| | 13 586.7881 |
| | 13 740.7079 |
| | 13 714.5086 |
| | 13 788.3425 |
| | 13 502.3861 |
| | 13 576.1415 |
| | 13 609.2930 |
| | 13 612.9254 |
| | 13 405.7357 |
| | 13 420.4566 |
| | 13 308.9350 |
| | 13 343.8801 |
| | 13 301.8620 |
| | 13 297.9173 |
| | 13 286.1532 |
| | 13 336.7618 |
| | 13 411.0779 |
| | 13 554.7038 |
| | 13 657.6701 |
| | 13 658.2984 |
| | 13 596.1340 |
| | 13 692.6433 |
| | 13 698.9216 |
| | 13 731.5464 |
| | 13 924.5670 |
| | 13 807.7816 |
| | 13 723.8315 |
| | 13 709.2642 |
| | 13 653.2663 |
| | 13 709.2793 |
| | 13 602.7151 |
| | 13 599.4888 |
| | 13 658.3704 |
| | 13 674.5997 |
| | 13 784.6450 |
| | 13 935.8374 |
| | 13 883.4074 |
| | 13 940.6591 |
| | 13 476.9012 |
| | 13 615.1215 |
| | 13 566.0128 |
| | 13 424.3178 |
| | 13 428.1669 |
| | 13 586.6941 |
| | 13 616.5947 |
| | 13 836.0469 |
| | 13 537.9659 |
| | 13 554.9583 |
| | 13 369.5045 |
| | 13 463.0855 |
| | 13 362.1600 |
| | 13 116.8160 |
| | 12 889.6596 |
| | 13 091.7128 |
| | 13 116.0273 |
| | 12 995.3766 |
| | 13 193.2978 |
| | 13 071.0027 |
| | 13 096.5347 |
| | 13 055.5573 |
| | 13 000.7828 |
| | 12 906.1588 |
| | 12 964.0817 |
| | 12 901.7538 |
| | 13 215.4953 |
| | 13 311.9377 |
| | 13 161.1533 |
| | 13 231.1302 |
| | 13 294.6387 |
| | 13 426.4415 |
| | 13 486.4055 |
| | 13 566.1088 |
| | 13 616.0591 |
| | 13 530.8638 |
| | 13 704.1439 |
| | 13 738.2387 |
| | 13 776.8622 |
| | 13 632.7221 |
| | 13 693.0856 |
| | 13 922.0727 |
| | 13 974.9426 |
| | 13 952.5211 |
| | 13 867.5193 |
| | 13 832.5708 |
| | 13 789.1595 |
| | 14 011.5997 |
| | 14 336.5677 |
| | 14 351.1233 |
| | 14 287.8936 |
| | 14 500.5299 |
| | 14 634.5482 |
| | 14 676.5006 |
| | 14 775.3183 |
| | 14 538.8967 |
| | 14 546.3999 |
| | 14 644.7276 |
| | 14 658.4712 |
| | 14 644.7159 |
| | 14 735.0933 |
| | 14 680.3489 |
| | 14 687.9958 |
| | 14 640.6912 |
| | 14 677.7821 |
| | 14 866.2996 |
| | 14 916.1723 |
| | 14 916.1553 |
| | 15 020.4452 |
| | 14 982.2535 |
| | 14 964.5498 |
| | 14 901.5844 |
| | 14 949.5322 |
| | 15 030.2971 |
| | 15 028.4956 |
| | 15 117.3964 |
| | 15 137.4852 |
| | 15 154.1988 |
| | 15 049.0890 |
| | 15 167.1045 |
| | 15 153.5060 |
| | 15 106.3425 |
| | 15 087.4544 |
| | 15 081.4052 |
| | 15 126.5576 |
| | 15 192.1533 |
| | 15 186.6332 |
| | 15 219.6065 |
| | 15 330.4178 |
| | 15 442.8914 |
| | 15 448.5330 |
| | 15 465.5845 |
| | 15 406.1594 |
| | 15 445.7169 |
| | 15 344.3946 |
| | 15 392.1020 |
| | 15 330.3966 |
| | 15 341.5799 |
| | 15 061.7086 |
| | 15 151.1232 |
| | 15 392.0601 |
| | 15 303.9331 |
| | 15 274.8339 |
| | 15 368.2173 |
| | 15 454.2218 |
| | 15 522.5990 |
| | 15 548.3681 |
| | 15 594.4204 |
| | 15 580.0219 |
| | 15 511.1590 |
| | 15 591.5537 |
| | 15 669.8873 |
| | 15 623.3890 |
| | 15 652.4064 |
| | 15 568.4703 |
| | 15 571.3849 |
| | 15 400.4964 |
| | 15 316.5105 |
| | 15 309.7164 |
| | 15 341.5979 |
| | 15 205.8309 |
| | 15 341.5714 |
| | 15 290.0264 |
| | 15 297.0158 |
| | 15 364.0109 |
| | 15 186.6196 |
| | 15 241.6196 |
| | 15 347.7580 |
| | 15 368.2098 |
| | 15 430.9882 |
| | 15 413.4631 |
| | 15 045.5593 |
| | 15 288.6632 |
| | 15 418.8295 |
| | 15 208.5846 |
| | 14 960.0394 |
| | 14 833.5077 |
| | 14 818.7770 |
| | 14 717.1627 |
| | 14 791.8360 |
| | 14 760.7579 |
| | 14 754.2849 |
| | 14 702.7511 |
| | 14 524.8282 |
| | 14 554.1036 |
| | 14 479.0354 |
| | 14 607.0898 |
| | 14 536.5185 |
| | 14 513.9717 |
| | 14 525.2048 |
| | 14 413.3581 |
| | 14 709.1878 |
| | 14 476.4539 |
| | 14 742.6130 |
| | 15 050.9406 |
| | 14 936.1282 |
| | 14 700.1940 |
| | 14 709.1719 |
| | 14 799.6585 |
| | 14 930.8443 |
| | 14 864.9584 |
| | 14 918.1511 |
| | 14 973.3476 |
| | 15 135.1343 |
| | 15 032.1433 |
| | 14 857.0847 |
| | 14 773.7177 |
| | 14 771.1065 |
| | 14 817.8661 |
| | 14 794.4397 |
| | 14 812.6851 |
| | 14 771.0835 |
| | 14 862.3513 |
| | 14 838.7773 |
| | 14 914.9813 |
| | 14 845.2319 |
| | 14 812.5812 |
| | 14 706.0859 |
| | 14 717.3896 |
| | 14 701.1766 |
| | 14 707.9061 |
| | 14 630.8980 |
| | 14 729.7502 |
| | 14 680.9495 |
| | 14 802.2154 |
| | 14 734.8744 |
| | 14 659.4694 |
| | 14 702.8189 |
| | 14 668.3869 |
| | 14 574.2310 |
| | 14 643.6605 |
| | 14 562.6496 |
| | 14 218.5535 |
| | 14 280.4147 |
| | 14 097.8472 |
| | 14 233.7081 |
| | 14 008.3655 |
| | 14 080.8051 |
| | 13 984.0952 |
| | 13 936.0965 |
| | 14 017.7307 |
| | 14 006.8155 |
| | 13 943.2008 |
| | 13 917.4196 |
| | 13 976.4727 |
| | 13 956.8640 |
| | 13 844.8913 |
| | 13 830.7366 |
| | 13 795.5072 |
| | 14 102.4259 |
| | 14 076.3027 |
| | 14 176.7661 |
| | 14 230.8227 |
| | 14 191.0561 |
| | 14 430.1879 |
| | 14 412.3507 |
| | 14 245.9244 |
| | 14 342.9509 |
| | 14 323.6204 |
| | 14 277.7349 |
| | 14 534.5310 |
| | 14 560.7135 |
| | 14 628.7960 |
| | 14 537.7916 |
| | 14 702.2963 |
| | 14 805.7913 |
| | 14 863.5860 |
| | 14 866.5970 |
| | 15 026.1331 |
| | 15 352.6233 |
| | 15 566.6500 |
| | 15 480.5724 |
| | 15 479.1504 |
| | 15 502.7150 |
| | 15 753.7708 |
| | 15 664.2729 |
| | 15 613.2058 |
| | 15 995.2560 |
| | 16 269.6819 |
| | 16 499.7362 |
| | 16 471.2840 |
| | 16 399.3826 |
| | 16 269.7307 |
| | 16 380.8257 |
| | 16 368.0230 |
| | 16 457.6776 |
| | 16 400.2791 |
| | 16 471.7059 |
| | 16 660.8761 |
| | 16 724.3525 |
| | 14 835.8430 |
| | 15 324.4220 |
| | 15 467.4789 |
| | 15 664.8215 |
| | 15 592.9559 |
| | 15 689.5106 |
| | 15 831.3601 |
| | 15 706.5354 |
| | 15 679.1207 |
| | 15 633.5120 |
| | 15 395.9977 |
| | 15 446.2167 |
| | 15 319.3495 |
| | 15 477.4952 |
| | 15 442.5734 |
| | 14 790.9441 |
| | 14 615.5552 |
| | 14 246.9743 |
| | 14 509.8245 |
| | 14 321.7691 |
| | 14 172.9976 |
| | 13 954.3757 |
| | 13 994.6860 |
| | 13 922.4703 |
| | 13 804.0930 |
| | 13 754.4191 |
| | 13 827.6225 |
| | 13 824.6349 |
| | 13 779.8624 |
| | 13 614.8525 |
| | 13 550.1399 |
| | 13 466.0919 |
| | 13 587.5864 |
| | 13 637.7106 |
| | 13 560.9941 |
| | 13 565.6947 |
| | 13 559.7021 |
| | 13 677.6051 |
| | 13 662.9724 |
| | 13 659.6017 |
| | 13 754.4560 |
| | 13 345.5246 |
| | 13 336.3144 |
| | 13 349.2436 |
| | 13 315.9710 |
| | 13 053.2359 |
| | 13 159.8689 |
| | 13 151.1720 |
| | 13 268.5478 |
| | 13 319.1130 |
| | 13 340.3195 |
| | 13 539.5306 |
| | 13 509.4814 |
| | 13 473.2038 |
| | 13 020.4089 |
| | 14 003.1624 |
| | 14 135.5688 |
| | 13 941.3163 |
| | 14 199.2504 |
| | 14 187.0674 |
| | 14 115.5873 |
| | 14 142.7806 |
| | 14 180.6278 |
| | 14 199.8019 |
| | 14 183.1853 |
| | 14 246.3377 |
| | 13 999.5554 |
| | 14 104.2459 |
| | 13 937.2971 |
| | 13 933.9075 |
| | 14 032.9748 |
| | 14 001.6560 |
| | 13 953.7510 |
| | 14 035.5448 |
| | 14 047.4663 |
| | 13 926.5493 |
| | 14 032.4307 |
| | 14 008.9976 |
| | 14 245.6282 |
| | 14 125.8198 |
| | 14 008.6688 |
| | 13 420.0495 |
| | 13 611.0682 |
| | 13 683.2049 |
| | 13 703.9136 |
| | 13 633.9438 |
| | 13 677.9462 |
| | 13 640.3302 |
| | 13 651.5698 |
| | 13 758.1023 |
| | 13 656.9097 |
| | 13 555.1309 |
| | 13 615.5966 |
| | 13 427.5392 |
| | 13 590.8440 |
| | 13 856.9621 |
| | 13 879.5157 |
| | 13 992.9507 |
| | 14 163.4680 |
| | 14 185.5061 |
| | 14 327.2511 |
| | 14 551.9086 |
| | 14 629.1077 |
| | 14 894.5717 |
| | 15 099.9459 |
| | 15 100.2734 |
| | 15 020.0256 |
| | 15 025.2417 |
| | 15 010.6956 |
| | 15 060.9769 |
| | 14 914.2648 |
| | 15 116.1750 |
| | 14 896.2692 |
| | 14 773.7303 |
| | 14 810.2991 |
| | 14 923.4596 |
| | 15 089.5587 |
| | 14 997.8223 |
| | 14 727.6784 |
| | 14 658.4434 |
| | 14 843.6662 |
| | 14 760.4335 |
| | 14 798.0789 |
| | 14 837.5995 |
| | 14 798.1678 |
| | 14 903.3070 |
| | 14 796.6695 |
| | 14 566.5371 |
| | 14 651.7236 |
| | 14 772.3156 |
| | 14 814.5201 |
| | 15 019.7071 |
| | 15 049.9507 |
| | 15 322.2174 |
| | 15 359.2400 |
| | 15 244.8993 |
| | 15 276.5340 |
| | 15 266.4129 |
| | 15 361.2228 |
| | 15 261.6390 |
| | 15 321.8393 |
| | 15 647.2692 |
| | 15 186.0470 |
| | 15 176.8020 |
| | 15 027.6432 |
| | 15 118.2322 |
| | 14 911.8664 |
| | 15 032.1232 |
| | 14 976.5109 |
| | 15 077.8322 |
| | 15 123.1973 |
| | 15 009.6855 |
| | 14 962.7701 |
| | 14 633.2070 |
| | 14 538.5746 |
| | 14 765.5150 |
| | 14 697.5755 |
| | 14 758.3739 |
| | 14 519.5339 |
| | 14 395.8851 |
| | 14 186.0410 |
| | 14 433.6102 |
| | 14 377.1857 |
| | 14 406.1109 |
| | 14 163.7599 |
| | 14 049.7322 |
| | 14 209.9303 |
| | 14 256.2079 |
| | 14 290.2619 |
| | 14 238.5412 |
| | 14 237.4661 |
| | 14 047.4841 |
| | 14 259.5153 |
| | 14 404.3207 |
| | 14 455.4870 |
| | 14 535.4142 |
| | 14 410.3922 |
| | 14 527.0808 |
| | 14 443.6535 |
| | 14 565.2619 |
| | 14 520.7793 |
| | 14 573.7436 |
| | 14 523.7459 |
| | 14 625.1076 |
| | 14 778.0476 |
| | 14 859.0675 |
| | 14 800.2582 |
| | 14 767.8963 |
| | 14 847.3945 |
| | 14 929.9418 |
| | 15 051.3944 |
| | 15 063.4135 |
| | 15 226.1357 |
| | 15 215.4091 |
| | 15 351.5276 |
| | 15 332.4073 |
| | 15 318.9740 |
| | 15 105.9708 |
| | 14 999.5072 |
| | 15 081.5319 |
| | 15 169.6532 |
| | 15 229.2275 |
| | 15 271.9458 |
| | 15 395.8874 |
| | 15 572.8564 |
| | 15 638.5712 |
| | 15 655.9113 |
| | 15 707.1032 |
| | 15 758.4786 |
| | 15 906.2652 |
| | 15 847.8998 |
| | 15 931.7411 |
| | 15 979.4243 |
| | 15 928.6935 |
| | 15 966.8250 |
| | 15 866.6055 |
| | 15 875.3188 |
| | 15 877.0568 |
| | 15 745.9103 |
| | 15 707.8214 |
| | 15 684.9034 |
| | 15 575.7768 |
| | 15 460.5805 |
| | 15 285.1418 |
| | 15 026.0355 |
| | 14 973.1324 |
| | 14 971.9987 |
| | 15 080.6256 |
| | 15 000.1326 |
| | 14 843.8684 |
| | 14 867.0646 |
| | 14 815.6685 |
| | 14 802.6290 |
| | 14 906.4930 |
| | 14 982.9104 |
| | 15 101.1128 |
| | 15 238.0104 |
| | 15 127.5937 |
| | 15 063.4311 |
| | 15 116.7805 |
| | 15 029.4061 |
| | 15 109.3296 |
| | 15 113.2447 |
| | 14 979.9499 |
| | 15 010.1218 |
| | 15 088.9678 |
| | 15 117.6038 |
| | 15 039.7542 |
| | 14 982.7514 |
| | 7 403.4396 |
| | 7 384.4012 |
| | 7 365.7980 |
| | 7 328.5617 |
| | 7 430.5092 |
| | 7 507.0071 |
| | 7 573.2823 |
| | 7 566.7995 |
| | 7 486.7555 |
| | 7 432.2422 |
| | 7 417.9584 |
| | 7 415.3049 |
| | 7 570.2461 |
| | 7 626.4597 |
| | 7 659.6303 |
| | 7 690.3541 |
| | 7 709.5862 |
| | 7 689.6077 |
| | 7 788.3870 |
| | 7 773.0050 |
| | 7 746.4659 |
| | 7 730.2020 |
| | 7 858.4688 |
| | 7 883.3393 |
| | 7 894.2214 |
| | 7 971.7411 |
| | 7 923.5335 |
| | 7 876.8564 |
| | 7 908.0966 |
| | 7 825.1317 |
| | 7 904.4448 |
| | 7 924.6510 |
| | 7 864.2795 |
| | 7 819.1435 |
| | 7 832.3348 |
| | 7 781.3402 |
| | 7 744.2767 |
| | 7 702.3811 |
| | 7 776.0270 |
| | 7 810.1697 |
| | 7 877.6261 |
| | 7 852.5628 |
| | 7 829.6398 |
| | 7 788.7698 |
| | 7 794.5417 |
| | 7 884.8268 |
| | 7 763.4005 |
| | 7 665.4362 |
| | 7 663.7829 |
| | 7 592.0799 |
| | 7 620.8513 |
| | 7 624.1795 |
| | 7 580.3544 |
| | 7 536.4075 |
| | 7 529.1311 |
| | 7 580.4240 |
| | 7 725.6655 |
| | 7 649.6942 |
| | 7 720.1614 |
| | 7 621.9491 |
| | 7 622.9786 |
| | 7 651.4145 |
| | 7 799.4750 |
| | 7 828.2868 |
| | 7 905.3129 |
| | 7 981.0158 |
| | 7 712.1007 |
| | 7 745.7079 |
| | 7 753.6701 |
| | 7 863.9235 |
| | 7 863.9259 |
| | 7 806.5929 |
| | 7 804.4722 |
| | 7 864.6432 |
| | 7 882.7352 |
| | 7 878.2520 |
| | 7 790.9286 |
| | 7 482.0242 |
| | 7 521.8758 |
| | 7 469.5264 |
| | 7 376.4190 |
| | 7 357.3828 |
| | 7 341.4537 |
| | 7 454.0026 |
| | 7 385.5313 |
| | 7 391.7447 |
| | 7 405.8529 |
| | 6 269.8096 |
| | 6 312.8174 |
| | 7 538.4380 |
| | 7 559.5377 |
| | 7 596.2175 |
| | 7 533.3772 |
| | 7 417.3676 |
| | 7 442.9071 |
| | 7 402.6089 |
| | 7 489.8272 |
| | 7 525.7790 |
| | 7 523.6717 |
| | 7 643.6902 |
| | 7 792.7708 |
| | 7 736.1584 |
| | 7 678.9203 |
| | 7 638.9708 |
| | 7 711.4566 |
| | 7 681.7113 |
| | 7 573.8341 |
| | 7 583.7823 |
| | 7 790.2271 |
| | 7 867.2952 |
| | 8 268.2714 |
| | 7 754.8294 |
| | 7 804.9568 |
| | 7 672.1618 |
| | 7 553.4766 |
| | 7 606.6973 |
| | 7 607.8529 |
| | 7 815.8686 |
| | 7 703.0075 |
| | 7 580.1240 |
| | 7 586.9077 |
| | 7 526.0450 |
| | 7 475.5527 |
| | 7 451.8745 |
| | 7 377.5763 |
| | 7 384.5225 |
| | 7 342.9675 |
| | 7 308.0357 |
| | 7 246.7311 |
| | 7 266.5480 |
| | 7 370.6700 |
| | 7 319.7525 |
| | 7 224.7365 |
| | 7 061.4323 |
| | 7 188.5875 |
| | 7 153.7906 |
| | 7 148.4682 |
| | 7 202.0503 |
| | 7 200.8314 |
| | 7 161.2506 |
| | 7 343.9732 |
| | 7 320.3001 |
| | 7 436.8138 |
| | 7 465.6484 |
| | 7 515.4688 |
| | 7 534.2676 |
| | 7 529.1230 |
| | 7 246.9498 |
| | 7 179.3143 |
| | 6 837.0383 |
| | 6 745.5041 |
| | 6 766.2400 |
| | 6 715.8361 |
| | 6 742.2943 |
| | 6 800.7655 |
| | 6 949.4189 |
| | 6 855.7551 |
| | 6 819.2443 |
| | 6 826.8241 |
| | 6 714.2956 |
| | 6 688.2095 |
| | 6 615.0877 |
| | 6 644.0705 |
| | 6 620.7902 |
| | 6 550.2028 |
| | 6 494.7526 |
| | 6 492.7966 |
| | 6 581.0694 |
| | 6 856.7554 |
| | 6 917.6176 |
| | 7 003.3885 |
| | 7 040.6361 |
| | 7 080.3174 |
| | 7 045.4749 |
| | 7 067.4622 |
| | 7 084.9893 |
| | 7 156.8072 |
| | 7 116.2251 |
| | 7 077.2934 |
| | 7 092.2150 |
| | 7 111.3931 |
| | 7 165.4665 |
| | 7 296.0267 |
| | 7 403.9056 |
| | 7 510.1632 |
| | 7 556.4202 |
| | 7 491.9660 |
| | 7 515.6017 |
| | 7 492.1461 |
| | 7 592.4763 |
| | 7 655.1156 |
| | 7 745.1144 |
| | 7 722.5116 |
| | 7 719.7261 |
| | 7 732.3991 |
| | 7 638.9381 |
| | 7 706.7005 |
| | 7 692.7484 |
| | 7 681.0977 |
| | 7 612.4291 |
| | 7 646.0037 |
| | 7 596.7923 |
| | 7 628.8470 |
| | 7 545.0869 |
| | 7 497.1356 |
| | 7 526.0505 |
| | 7 484.6992 |
| | 7 490.3261 |
| | 7 540.8887 |
| | 7 486.4001 |
| | 7 516.2641 |
| | 7 444.8416 |
| | 7 386.6157 |
| | 7 397.0779 |
| | 7 282.8283 |
| | 7 202.9596 |
| | 7 144.0049 |
| | 7 213.0122 |
| | 7 199.7000 |
| | 7 123.9722 |
| | 7 168.6844 |
| | 7 026.1445 |
| | 7 134.2808 |
| | 7 117.0930 |
| | 7 140.2670 |
| | 7 164.8028 |
| | 6 899.1872 |
| | 7 016.5452 |
| | 6 864.5554 |
| | 6 707.4024 |
| | 6 650.3390 |
| | 6 721.0243 |
| | 6 685.1172 |
| | 6 789.9108 |
| | 6 764.3324 |
| | 7 047.4823 |
| | 7 168.7588 |
| | 7 311.3973 |
| | 7 363.3624 |
| | 7 600.2544 |
| | 7 523.1932 |
| | 7 452.7899 |
| | 7 305.1600 |
| | 7 167.9185 |
| | 7 314.5475 |
| | 7 267.3602 |
| | 7 276.8961 |
| | 7 257.9424 |
| | 7 013.4100 |
| | 7 426.8016 |
| | 7 541.6695 |
| | 7 516.6506 |
| | 7 709.3892 |
| | 7 825.8226 |
| | 7 650.2891 |
| | 7 607.1720 |
| | 7 786.3644 |
| | 7 674.4045 |
| | 7 649.5405 |
| | 7 760.7296 |
| | 7 878.6108 |
| | 7 879.9636 |
| | 7 876.6196 |
| | 7 867.5836 |
| | 7 864.5981 |
| | 7 906.1033 |
| | 7 835.0796 |
| | 7 884.0496 |
| | 7 866.8243 |
| | 7 895.1990 |
| | 7 870.0610 |
| | 7 899.8464 |
| | 7 856.0972 |
| | 7 870.3668 |
| | 7 724.2867 |
| | 7 790.8578 |
| | 7 860.7009 |
| | 7 853.0652 |
| | 8 017.0254 |
| | 7 894.9364 |
| | 8 005.2098 |
| | 7 886.7818 |
| | 7 797.5944 |
| | 7 733.8280 |
| | 7 692.6907 |
| | 7 636.1516 |
| | 7 645.8410 |
| | 7 671.7725 |
| | 7 518.8806 |
| | 7 745.1487 |
| | 7 685.2096 |
| | 7 657.8519 |
| | 7 523.7717 |
| | 7 564.9753 |
| | 7 682.5884 |
| | 7 630.7658 |
| | 7 700.8196 |
| | 7 637.6924 |
| | 7 609.0525 |
| | 7 559.1631 |
| | 7 526.2507 |
| | 7 420.1384 |
| | 7 463.1292 |
| | 7 393.0679 |
| | 7 441.2495 |
| | 7 426.3354 |
| | 7 359.7452 |
| | 7 358.2120 |
| | 7 287.8115 |
| | 7 264.2185 |
| | 7 215.1257 |
| | 7 265.1033 |
| | 7 310.1651 |
| | 7 154.9181 |
| | 7 292.2099 |
| | 7 245.7723 |
| | 7 186.4571 |
| | 7 189.0099 |
| | 7 132.6214 |
| | 7 108.4296 |
| | 7 081.2468 |
| | 7 128.2804 |
| | 7 111.1505 |
| | 7 128.5106 |
| | 7 144.0704 |
| | 7 173.6642 |
| | 7 172.9548 |
| | 7 157.3963 |
| | 7 150.0703 |
| | 7 119.2626 |
| | 7 117.1104 |
| | 7 064.8507 |
| | 7 091.3163 |
| | 7 055.3107 |
| | 7 058.8201 |
| | 7 072.9948 |
| | 7 069.9406 |
| | 7 014.1492 |
| | 7 001.0324 |
| | 7 001.9815 |
| | 7 023.2460 |
| | 7 044.8087 |
| | 7 032.7413 |
| | 7 113.2927 |
| | 7 101.0483 |
| | 7 080.3245 |
| | 7 135.3271 |
| | 7 152.3438 |
| | 7 075.7686 |
| | 6 995.7610 |
| | 7 001.2153 |
| | 6 961.0231 |
| | 6 950.5260 |
| | 6 896.4120 |
| | 6 863.1938 |
| | 6 862.0573 |
| | 6 917.3522 |
| | 6 973.3109 |
| | 6 918.9705 |
| | 6 895.6208 |
| | 6 989.0767 |
| | 6 939.6371 |
| | 6 964.4453 |
| | 6 919.1096 |
| | 6 981.8998 |
| | 6 939.1916 |
| | 6 901.8964 |
| | 6 874.4902 |
| | 6 934.6838 |
| | 6 949.7409 |
| | 6 847.1249 |
| | 6 881.4436 |
| | 6 902.5361 |
| | 6 997.0897 |