Lịch sử Dinar Tunisia / Rial Iran
Lịch sử của giá hàng ngày TND /IRR kể từ Thứ hai, 5 Tháng sáu 2006.
Tối đa đã đạt được
1 Dinar Tunisia = 473 991.5437 Rial Iran
tối thiểu trên
1 Dinar Tunisia = 6 244.2580 Rial Iran
| Date | TND/IRR |
|---|---|
| 465 497.6621 | |
| 463 979.4397 | |
| 466 018.4689 | |
| 466 279.7429 | |
| 464 849.5284 | |
| 470 080.5574 | |
| 471 136.9864 | |
| 462 550.2708 | |
| 452 735.4408 | |
| 452 199.3581 | |
| 457 060.1061 | |
| 454 934.4286 | |
| 451 071.4996 | |
| 457 569.7632 | |
| 456 381.4553 | |
| 450 771.7882 | |
| 445 935.2919 | |
| 451 516.6304 | |
| 449 948.4585 | |
| 452 361.7196 | |
| 456 639.0029 | |
| 14 531.9568 | |
| 14 588.5571 | |
| 14 749.6290 | |
| 14 737.9106 | |
| 14 597.3886 | |
| 14 372.0092 | |
| 14 483.9141 | |
| 14 549.8035 | |
| 14 557.6111 | |
| 14 512.7829 | |
| 14 451.2832 | |
| 14 340.4807 | |
| 14 314.8397 | |
| 14 246.0928 | |
| 14 241.6968 | |
| 14 254.9819 | |
| 14 491.0811 | |
| 14 414.0554 | |
| 14 371.4855 | |
| 14 296.4569 | |
| 14 447.5073 | |
| 14 460.4245 | |
| 14 501.4338 | |
| 14 499.5735 | |
| 14 487.6456 | |
| 14 440.8994 | |
| 14 579.7184 | |
| 14 565.1504 | |
| 14 544.6412 | |
| 14 558.0899 | |
| 14 609.7903 | |
| 14 577.4642 | |
| 14 503.6122 | |
| 14 518.8885 | |
| 14 550.1741 | |
| 14 370.9593 | |
| 14 381.9707 | |
| 14 251.1080 | |
| 14 215.6534 | |
| 14 179.0601 | |
| 13 949.9132 | |
| 13 911.5506 | |
| 14 165.9751 | |
| 14 119.8375 | |
| 14 247.0690 | |
| 14 017.4808 | |
| 13 766.7265 | |
| 13 528.1310 | |
| 13 566.6897 | |
| 13 682.7430 | |
| 13 645.0976 | |
| 13 241.0885 | |
| 13 295.1572 | |
| 13 275.5353 | |
| 13 164.6661 | |
| 13 074.5175 | |
| 13 273.6613 | |
| 13 108.6027 | |
| 13 035.9088 | |
| 13 160.8912 | |
| 13 311.8458 | |
| 13 249.9601 | |
| 13 319.0354 | |
| 13 420.7911 | |
| 13 330.7100 | |
| 13 270.5594 | |
| 13 320.3998 | |
| 13 452.7934 | |
| 13 595.7692 | |
| 13 572.6486 | |
| 13 554.9437 | |
| 13 674.6663 | |
| 13 707.0912 | |
| 13 860.0843 | |
| 13 888.6398 | |
| 13 892.8419 | |
| 13 777.6051 | |
| 13 792.0942 | |
| 13 843.9380 | |
| 13 715.3934 | |
| 13 652.6898 | |
| 13 578.2270 | |
| 13 520.5181 | |
| 13 564.2246 | |
| 13 530.4439 | |
| 13 537.9302 | |
| 13 391.9236 | |
| 13 435.6164 | |
| 13 443.5525 | |
| 13 508.4916 | |
| 13 614.7425 | |
| 13 490.9562 | |
| 13 544.1762 | |
| 13 432.3725 | |
| 13 453.2592 | |
| 13 378.6335 | |
| 13 336.0007 | |
| 13 518.0543 | |
| 13 496.3736 | |
| 13 453.3466 | |
| 13 485.4202 | |
| 13 542.2062 | |
| 13 575.8287 | |
| 13 486.2684 | |
| 13 471.1559 | |
| 13 415.6337 | |
| 13 432.4182 | |
| 13 394.1539 | |
| 13 473.2643 | |
| 13 523.0662 | |
| 13 603.5182 | |
| 13 586.7881 | |
| 13 740.7079 | |
| 13 714.5086 | |
| 13 788.3425 | |
| 13 502.3861 | |
| 13 576.1415 | |
| 13 609.2930 | |
| 13 612.9254 | |
| 13 405.7357 | |
| 13 420.4566 | |
| 13 308.9350 | |
| 13 343.8801 | |
| 13 301.8620 | |
| 13 297.9173 | |
| 13 286.1532 | |
| 13 336.7618 | |
| 13 411.0779 | |
| 13 554.7038 | |
| 13 657.6701 | |
| 13 658.2984 | |
| 13 596.1340 | |
| 13 692.6433 | |
| 13 698.9216 | |
| 13 731.5464 | |
| 13 924.5670 | |
| 13 807.7816 | |
| 13 723.8315 | |
| 13 709.2642 | |
| 13 653.2663 | |
| 13 709.2793 | |
| 13 602.7151 | |
| 13 599.4888 | |
| 13 658.3704 | |
| 13 674.5997 | |
| 13 784.6450 | |
| 13 935.8374 | |
| 13 883.4074 | |
| 13 940.6591 | |
| 13 476.9012 | |
| 13 615.1215 | |
| 13 566.0128 | |
| 13 424.3178 | |
| 13 428.1669 | |
| 13 586.6941 | |
| 13 616.5947 | |
| 13 836.0469 | |
| 13 537.9659 | |
| 13 554.9583 | |
| 13 369.5045 | |
| 13 463.0855 | |
| 13 362.1600 | |
| 13 116.8160 | |
| 12 889.6596 | |
| 13 091.7128 | |
| 13 116.0273 | |
| 12 995.3766 | |
| 13 193.2978 | |
| 13 071.0027 | |
| 13 096.5347 | |
| 13 055.5573 | |
| 13 000.7828 | |
| 12 906.1588 | |
| 12 964.0817 | |
| 12 901.7538 | |
| 13 215.4953 | |
| 13 311.9377 | |
| 13 161.1533 | |
| 13 231.1302 | |
| 13 294.6387 | |
| 13 426.4415 | |
| 13 486.4055 | |
| 13 566.1088 | |
| 13 616.0591 | |
| 13 530.8638 | |
| 13 704.1439 | |
| 13 738.2387 | |
| 13 776.8622 | |
| 13 632.7221 | |
| 13 693.0856 | |
| 13 922.0727 | |
| 13 974.9426 | |
| 13 952.5211 | |
| 13 867.5193 | |
| 13 832.5708 | |
| 13 789.1595 | |
| 14 011.5997 | |
| 14 336.5677 | |
| 14 351.1233 | |
| 14 287.8936 | |
| 14 500.5299 | |
| 14 634.5482 | |
| 14 676.5006 | |
| 14 775.3183 | |
| 14 538.8967 | |
| 14 546.3999 | |
| 14 644.7276 | |
| 14 658.4712 | |
| 14 644.7159 | |
| 14 735.0933 | |
| 14 680.3489 | |
| 14 687.9958 | |
| 14 640.6912 | |
| 14 677.7821 | |
| 14 866.2996 | |
| 14 916.1723 | |
| 14 916.1553 | |
| 15 020.4452 | |
| 14 982.2535 | |
| 14 964.5498 | |
| 14 901.5844 | |
| 14 949.5322 | |
| 15 030.2971 | |
| 15 028.4956 | |
| 15 117.3964 | |
| 15 137.4852 | |
| 15 154.1988 | |
| 15 049.0890 | |
| 15 167.1045 | |
| 15 153.5060 | |
| 15 106.3425 | |
| 15 087.4544 | |
| 15 081.4052 | |
| 15 126.5576 | |
| 15 192.1533 | |
| 15 186.6332 | |
| 15 219.6065 | |
| 15 330.4178 | |
| 15 442.8914 | |
| 15 448.5330 | |
| 15 465.5845 | |
| 15 406.1594 | |
| 15 445.7169 | |
| 15 344.3946 | |
| 15 392.1020 | |
| 15 330.3966 | |
| 15 341.5799 | |
| 15 061.7086 | |
| 15 151.1232 | |
| 15 392.0601 | |
| 15 303.9331 | |
| 15 274.8339 | |
| 15 368.2173 | |
| 15 454.2218 | |
| 15 522.5990 | |
| 15 548.3681 | |
| 15 594.4204 | |
| 15 580.0219 | |
| 15 511.1590 | |
| 15 591.5537 | |
| 15 669.8873 | |
| 15 623.3890 | |
| 15 652.4064 | |
| 15 568.4703 | |
| 15 571.3849 | |
| 15 400.4964 | |
| 15 316.5105 | |
| 15 309.7164 | |
| 15 341.5979 | |
| 15 205.8309 | |
| 15 341.5714 | |
| 15 290.0264 | |
| 15 297.0158 | |
| 15 364.0109 | |
| 15 186.6196 | |
| 15 241.6196 | |
| 15 347.7580 | |
| 15 368.2098 | |
| 15 430.9882 | |
| 15 413.4631 | |
| 15 045.5593 | |
| 15 288.6632 | |
| 15 418.8295 | |
| 15 208.5846 | |
| 14 960.0394 | |
| 14 833.5077 | |
| 14 818.7770 | |
| 14 717.1627 | |
| 14 791.8360 | |
| 14 760.7579 | |
| 14 754.2849 | |
| 14 702.7511 | |
| 14 524.8282 | |
| 14 554.1036 | |
| 14 479.0354 | |
| 14 607.0898 | |
| 14 536.5185 | |
| 14 513.9717 | |
| 14 525.2048 | |
| 14 413.3581 | |
| 14 709.1878 | |
| 14 476.4539 | |
| 14 742.6130 | |
| 15 050.9406 | |
| 14 936.1282 | |
| 14 700.1940 | |
| 14 709.1719 | |
| 14 799.6585 | |
| 14 930.8443 | |
| 14 864.9584 | |
| 14 918.1511 | |
| 14 973.3476 | |
| 15 135.1343 | |
| 15 032.1433 | |
| 14 857.0847 | |
| 14 773.7177 | |
| 14 771.1065 | |
| 14 817.8661 | |
| 14 794.4397 | |
| 14 812.6851 | |
| 14 771.0835 | |
| 14 862.3513 | |
| 14 838.7773 | |
| 14 914.9813 | |
| 14 845.2319 | |
| 14 812.5812 | |
| 14 706.0859 | |
| 14 717.3896 | |
| 14 701.1766 | |
| 14 707.9061 | |
| 14 630.8980 | |
| 14 729.7502 | |
| 14 680.9495 | |
| 14 802.2154 | |
| 14 734.8744 | |
| 14 659.4694 | |
| 14 702.8189 | |
| 14 668.3869 | |
| 14 574.2310 | |
| 14 643.6605 | |
| 14 562.6496 | |
| 14 218.5535 | |
| 14 280.4147 | |
| 14 097.8472 | |
| 14 233.7081 | |
| 14 008.3655 | |
| 14 080.8051 | |
| 13 984.0952 | |
| 13 936.0965 | |
| 14 017.7307 | |
| 14 006.8155 | |
| 13 943.2008 | |
| 13 917.4196 | |
| 13 976.4727 | |
| 13 956.8640 | |
| 13 844.8913 | |
| 13 830.7366 | |
| 13 795.5072 | |
| 14 102.4259 | |
| 14 076.3027 | |
| 14 176.7661 | |
| 14 230.8227 | |
| 14 191.0561 | |
| 14 430.1879 | |
| 14 412.3507 | |
| 14 245.9244 | |
| 14 342.9509 | |
| 14 323.6204 | |
| 14 277.7349 | |
| 14 534.5310 | |
| 14 560.7135 | |
| 14 628.7960 | |
| 14 537.7916 | |
| 14 702.2963 | |
| 14 805.7913 | |
| 14 863.5860 | |
| 14 866.5970 | |
| 15 026.1331 | |
| 15 352.6233 | |
| 15 566.6500 | |
| 15 480.5724 | |
| 15 479.1504 | |
| 15 502.7150 | |
| 15 753.7708 | |
| 15 664.2729 | |
| 15 613.2058 | |
| 15 995.2560 | |
| 16 269.6819 | |
| 16 499.7362 | |
| 16 471.2840 | |
| 16 399.3826 | |
| 16 269.7307 | |
| 16 380.8257 | |
| 16 368.0230 | |
| 16 457.6776 | |
| 16 400.2791 | |
| 16 471.7059 | |
| 16 660.8761 | |
| 16 724.3525 | |
| 14 835.8430 | |
| 15 324.4220 | |
| 15 467.4789 | |
| 15 664.8215 | |
| 15 592.9559 | |
| 15 689.5106 | |
| 15 831.3601 | |
| 15 706.5354 | |
| 15 679.1207 | |
| 15 633.5120 | |
| 15 395.9977 | |
| 15 446.2167 | |
| 15 319.3495 | |
| 15 477.4952 | |
| 15 442.5734 | |
| 14 790.9441 | |
| 14 615.5552 | |
| 14 246.9743 | |
| 14 509.8245 | |
| 14 321.7691 | |
| 14 172.9976 | |
| 13 954.3757 | |
| 13 994.6860 | |
| 13 922.4703 | |
| 13 804.0930 | |
| 13 754.4191 | |
| 13 827.6225 | |
| 13 824.6349 | |
| 13 779.8624 | |
| 13 614.8525 | |
| 13 550.1399 | |
| 13 466.0919 | |
| 13 587.5864 | |
| 13 637.7106 | |
| 13 560.9941 | |
| 13 565.6947 | |
| 13 559.7021 | |
| 13 677.6051 | |
| 13 662.9724 | |
| 13 659.6017 | |
| 13 754.4560 | |
| 13 345.5246 | |
| 13 336.3144 | |
| 13 349.2436 | |
| 13 315.9710 | |
| 13 053.2359 | |
| 13 159.8689 | |
| 13 151.1720 | |
| 13 268.5478 | |
| 13 319.1130 | |
| 13 340.3195 | |
| 13 539.5306 | |
| 13 509.4814 | |
| 13 473.2038 | |
| 13 020.4089 | |
| 14 003.1624 | |
| 14 135.5688 | |
| 13 941.3163 | |
| 14 199.2504 | |
| 14 187.0674 | |
| 14 115.5873 | |
| 14 142.7806 | |
| 14 180.6278 | |
| 14 199.8019 | |
| 14 183.1853 | |
| 14 246.3377 | |
| 13 999.5554 | |
| 14 104.2459 | |
| 13 937.2971 | |
| 13 933.9075 | |
| 14 032.9748 | |
| 14 001.6560 | |
| 13 953.7510 | |
| 14 035.5448 | |
| 14 047.4663 | |
| 13 926.5493 | |
| 14 032.4307 | |
| 14 008.9976 | |
| 14 245.6282 | |
| 14 125.8198 | |
| 14 008.6688 | |
| 13 420.0495 | |
| 13 611.0682 | |
| 13 683.2049 | |
| 13 703.9136 | |
| 13 633.9438 | |
| 13 677.9462 | |
| 13 640.3302 | |
| 13 651.5698 | |
| 13 758.1023 | |
| 13 656.9097 | |
| 13 555.1309 | |
| 13 615.5966 | |
| 13 427.5392 | |
| 13 590.8440 | |
| 13 856.9621 | |
| 13 879.5157 | |
| 13 992.9507 | |
| 14 163.4680 | |
| 14 185.5061 | |
| 14 327.2511 | |
| 14 551.9086 | |
| 14 629.1077 | |
| 14 894.5717 | |
| 15 099.9459 | |
| 15 100.2734 | |
| 15 020.0256 | |
| 15 025.2417 | |
| 15 010.6956 | |
| 15 060.9769 | |
| 14 914.2648 | |
| 15 116.1750 | |
| 14 896.2692 | |
| 14 773.7303 | |
| 14 810.2991 | |
| 14 923.4596 | |
| 15 089.5587 | |
| 14 997.8223 | |
| 14 727.6784 | |
| 14 658.4434 | |
| 14 843.6662 | |
| 14 760.4335 | |
| 14 798.0789 | |
| 14 837.5995 | |
| 14 798.1678 | |
| 14 903.3070 | |
| 14 796.6695 | |
| 14 566.5371 | |
| 14 651.7236 | |
| 14 772.3156 | |
| 14 814.5201 | |
| 15 019.7071 | |
| 15 049.9507 | |
| 15 322.2174 | |
| 15 359.2400 | |
| 15 244.8993 | |
| 15 276.5340 | |
| 15 266.4129 | |
| 15 361.2228 | |
| 15 261.6390 | |
| 15 321.8393 | |
| 15 647.2692 | |
| 15 186.0470 | |
| 15 176.8020 | |
| 15 027.6432 | |
| 15 118.2322 | |
| 14 911.8664 | |
| 15 032.1232 | |
| 14 976.5109 | |
| 15 077.8322 | |
| 15 123.1973 | |
| 15 009.6855 | |
| 14 962.7701 | |
| 14 633.2070 | |
| 14 538.5746 | |
| 14 765.5150 | |
| 14 697.5755 | |
| 14 758.3739 | |
| 14 519.5339 | |
| 14 395.8851 | |
| 14 186.0410 | |
| 14 433.6102 | |
| 14 377.1857 | |
| 14 406.1109 | |
| 14 163.7599 | |
| 14 049.7322 | |
| 14 209.9303 | |
| 14 256.2079 | |
| 14 290.2619 | |
| 14 238.5412 | |
| 14 237.4661 | |
| 14 047.4841 | |
| 14 259.5153 | |
| 14 404.3207 | |
| 14 455.4870 | |
| 14 535.4142 | |
| 14 410.3922 | |
| 14 527.0808 | |
| 14 443.6535 | |
| 14 565.2619 | |
| 14 520.7793 | |
| 14 573.7436 | |
| 14 523.7459 | |
| 14 625.1076 | |
| 14 778.0476 | |
| 14 859.0675 | |
| 14 800.2582 | |
| 14 767.8963 | |
| 14 847.3945 | |
| 14 929.9418 | |
| 15 051.3944 | |
| 15 063.4135 | |
| 15 226.1357 | |
| 15 215.4091 | |
| 15 351.5276 | |
| 15 332.4073 | |
| 15 318.9740 | |
| 15 105.9708 | |
| 14 999.5072 | |
| 15 081.5319 | |
| 15 169.6532 | |
| 15 229.2275 | |
| 15 271.9458 | |
| 15 395.8874 | |
| 15 572.8564 | |
| 15 638.5712 | |
| 15 655.9113 | |
| 15 707.1032 | |
| 15 758.4786 | |
| 15 906.2652 | |
| 15 847.8998 | |
| 15 931.7411 | |
| 15 979.4243 | |
| 15 928.6935 | |
| 15 966.8250 | |
| 15 866.6055 | |
| 15 875.3188 | |
| 15 877.0568 | |
| 15 745.9103 | |
| 15 707.8214 | |
| 15 684.9034 | |
| 15 575.7768 | |
| 15 460.5805 | |
| 15 285.1418 | |
| 15 026.0355 | |
| 14 973.1324 | |
| 14 971.9987 | |
| 15 080.6256 | |
| 15 000.1326 | |
| 14 843.8684 | |
| 14 867.0646 | |
| 14 815.6685 | |
| 14 802.6290 | |
| 14 906.4930 | |
| 14 982.9104 | |
| 15 101.1128 | |
| 15 238.0104 | |
| 15 127.5937 | |
| 15 063.4311 | |
| 15 116.7805 | |
| 15 029.4061 | |
| 15 109.3296 | |
| 15 113.2447 | |
| 14 979.9499 | |
| 15 010.1218 | |
| 15 088.9678 | |
| 15 117.6038 | |
| 15 039.7542 | |
| 14 982.7514 | |
| 7 403.4396 | |
| 7 384.4012 | |
| 7 365.7980 | |
| 7 328.5617 | |
| 7 430.5092 | |
| 7 507.0071 | |
| 7 573.2823 | |
| 7 566.7995 | |
| 7 486.7555 | |
| 7 432.2422 | |
| 7 417.9584 | |
| 7 415.3049 | |
| 7 570.2461 | |
| 7 626.4597 | |
| 7 659.6303 | |
| 7 690.3541 | |
| 7 709.5862 | |
| 7 689.6077 | |
| 7 788.3870 | |
| 7 773.0050 | |
| 7 746.4659 | |
| 7 730.2020 | |
| 7 858.4688 | |
| 7 883.3393 | |
| 7 894.2214 | |
| 7 971.7411 | |
| 7 923.5335 | |
| 7 876.8564 | |
| 7 908.0966 | |
| 7 825.1317 | |
| 7 904.4448 | |
| 7 924.6510 | |
| 7 864.2795 | |
| 7 819.1435 | |
| 7 832.3348 | |
| 7 781.3402 | |
| 7 744.2767 | |
| 7 702.3811 | |
| 7 776.0270 | |
| 7 810.1697 | |
| 7 877.6261 | |
| 7 852.5628 | |
| 7 829.6398 | |
| 7 788.7698 | |
| 7 794.5417 | |
| 7 884.8268 | |
| 7 763.4005 | |
| 7 665.4362 | |
| 7 663.7829 | |
| 7 592.0799 | |
| 7 620.8513 | |
| 7 624.1795 | |
| 7 580.3544 | |
| 7 536.4075 | |
| 7 529.1311 | |
| 7 580.4240 | |
| 7 725.6655 | |
| 7 649.6942 | |
| 7 720.1614 | |
| 7 621.9491 | |
| 7 622.9786 | |
| 7 651.4145 | |
| 7 799.4750 | |
| 7 828.2868 | |
| 7 905.3129 | |
| 7 981.0158 | |
| 7 712.1007 | |
| 7 745.7079 | |
| 7 753.6701 | |
| 7 863.9235 | |
| 7 863.9259 | |
| 7 806.5929 | |
| 7 804.4722 | |
| 7 864.6432 | |
| 7 882.7352 | |
| 7 878.2520 | |
| 7 790.9286 | |
| 7 482.0242 | |
| 7 521.8758 | |
| 7 469.5264 | |
| 7 376.4190 | |
| 7 357.3828 | |
| 7 341.4537 | |
| 7 454.0026 | |
| 7 385.5313 | |
| 7 391.7447 | |
| 7 405.8529 | |
| 6 269.8096 | |
| 6 312.8174 | |
| 7 538.4380 | |
| 7 559.5377 | |
| 7 596.2175 | |
| 7 533.3772 | |
| 7 417.3676 | |
| 7 442.9071 | |
| 7 402.6089 | |
| 7 489.8272 | |
| 7 525.7790 | |
| 7 523.6717 | |
| 7 643.6902 | |
| 7 792.7708 | |
| 7 736.1584 | |
| 7 678.9203 | |
| 7 638.9708 | |
| 7 711.4566 | |
| 7 681.7113 | |
| 7 573.8341 | |
| 7 583.7823 | |
| 7 790.2271 | |
| 7 867.2952 | |
| 8 268.2714 | |
| 7 754.8294 | |
| 7 804.9568 | |
| 7 672.1618 | |
| 7 553.4766 | |
| 7 606.6973 | |
| 7 607.8529 | |
| 7 815.8686 | |
| 7 703.0075 | |
| 7 580.1240 | |
| 7 586.9077 | |
| 7 526.0450 | |
| 7 475.5527 | |
| 7 451.8745 | |
| 7 377.5763 | |
| 7 384.5225 | |
| 7 342.9675 | |
| 7 308.0357 | |
| 7 246.7311 | |
| 7 266.5480 | |
| 7 370.6700 | |
| 7 319.7525 | |
| 7 224.7365 | |
| 7 061.4323 | |
| 7 188.5875 | |
| 7 153.7906 | |
| 7 148.4682 | |
| 7 202.0503 | |
| 7 200.8314 | |
| 7 161.2506 | |
| 7 343.9732 | |
| 7 320.3001 | |
| 7 436.8138 | |
| 7 465.6484 | |
| 7 515.4688 | |
| 7 534.2676 | |
| 7 529.1230 | |
| 7 246.9498 | |
| 7 179.3143 | |
| 6 837.0383 | |
| 6 745.5041 | |
| 6 766.2400 | |
| 6 715.8361 | |
| 6 742.2943 | |
| 6 800.7655 | |
| 6 949.4189 | |
| 6 855.7551 | |
| 6 819.2443 | |
| 6 826.8241 | |
| 6 714.2956 | |
| 6 688.2095 | |
| 6 615.0877 | |
| 6 644.0705 | |
| 6 620.7902 | |
| 6 550.2028 | |
| 6 494.7526 | |
| 6 492.7966 | |
| 6 581.0694 | |
| 6 856.7554 | |
| 6 917.6176 | |
| 7 003.3885 | |
| 7 040.6361 | |
| 7 080.3174 | |
| 7 045.4749 | |
| 7 067.4622 | |
| 7 084.9893 | |
| 7 156.8072 | |
| 7 116.2251 | |
| 7 077.2934 | |
| 7 092.2150 | |
| 7 111.3931 | |
| 7 165.4665 | |
| 7 296.0267 | |
| 7 403.9056 | |
| 7 510.1632 | |
| 7 556.4202 | |
| 7 491.9660 | |
| 7 515.6017 | |
| 7 492.1461 | |
| 7 592.4763 | |
| 7 655.1156 | |
| 7 745.1144 | |
| 7 722.5116 | |
| 7 719.7261 | |
| 7 732.3991 | |
| 7 638.9381 | |
| 7 706.7005 | |
| 7 692.7484 | |
| 7 681.0977 | |
| 7 612.4291 | |
| 7 646.0037 | |
| 7 596.7923 | |
| 7 628.8470 | |
| 7 545.0869 | |
| 7 497.1356 | |
| 7 526.0505 | |
| 7 484.6992 | |
| 7 490.3261 | |
| 7 540.8887 | |
| 7 486.4001 | |
| 7 516.2641 | |
| 7 444.8416 | |
| 7 386.6157 | |
| 7 397.0779 | |
| 7 282.8283 | |
| 7 202.9596 | |
| 7 144.0049 | |
| 7 213.0122 | |
| 7 199.7000 | |
| 7 123.9722 | |
| 7 168.6844 | |
| 7 026.1445 | |
| 7 134.2808 | |
| 7 117.0930 | |
| 7 140.2670 | |
| 7 164.8028 | |
| 6 899.1872 | |
| 7 016.5452 | |
| 6 864.5554 | |
| 6 707.4024 | |
| 6 650.3390 | |
| 6 721.0243 | |
| 6 685.1172 | |
| 6 789.9108 | |
| 6 764.3324 | |
| 7 047.4823 | |
| 7 168.7588 | |
| 7 311.3973 | |
| 7 363.3624 | |
| 7 600.2544 | |
| 7 523.1932 | |
| 7 452.7899 | |
| 7 305.1600 | |
| 7 167.9185 | |
| 7 314.5475 | |
| 7 267.3602 | |
| 7 276.8961 | |
| 7 257.9424 | |
| 7 013.4100 | |
| 7 426.8016 | |
| 7 541.6695 | |
| 7 516.6506 | |
| 7 709.3892 | |
| 7 825.8226 | |
| 7 650.2891 | |
| 7 607.1720 | |
| 7 786.3644 | |
| 7 674.4045 | |
| 7 649.5405 | |
| 7 760.7296 | |
| 7 878.6108 | |
| 7 879.9636 | |
| 7 876.6196 | |
| 7 867.5836 | |
| 7 864.5981 | |
| 7 906.1033 | |
| 7 835.0796 | |
| 7 884.0496 | |
| 7 866.8243 | |
| 7 895.1990 | |
| 7 870.0610 | |
| 7 899.8464 | |
| 7 856.0972 | |
| 7 870.3668 | |
| 7 724.2867 | |
| 7 790.8578 | |
| 7 860.7009 | |
| 7 853.0652 | |
| 8 017.0254 | |
| 7 894.9364 | |
| 8 005.2098 | |
| 7 886.7818 | |
| 7 797.5944 | |
| 7 733.8280 | |
| 7 692.6907 | |
| 7 636.1516 | |
| 7 645.8410 | |
| 7 671.7725 | |
| 7 518.8806 | |
| 7 745.1487 | |
| 7 685.2096 | |
| 7 657.8519 | |
| 7 523.7717 | |
| 7 564.9753 | |
| 7 682.5884 | |
| 7 630.7658 | |
| 7 700.8196 | |
| 7 637.6924 | |
| 7 609.0525 | |
| 7 559.1631 | |
| 7 526.2507 | |
| 7 420.1384 | |
| 7 463.1292 | |
| 7 393.0679 | |
| 7 441.2495 | |
| 7 426.3354 | |
| 7 359.7452 | |
| 7 358.2120 | |
| 7 287.8115 | |
| 7 264.2185 | |
| 7 215.1257 | |
| 7 265.1033 | |
| 7 310.1651 | |
| 7 154.9181 | |
| 7 292.2099 | |
| 7 245.7723 | |
| 7 186.4571 | |
| 7 189.0099 | |
| 7 132.6214 | |
| 7 108.4296 | |
| 7 081.2468 | |
| 7 128.2804 | |
| 7 111.1505 | |
| 7 128.5106 | |
| 7 144.0704 | |
| 7 173.6642 | |
| 7 172.9548 | |
| 7 157.3963 | |
| 7 150.0703 | |
| 7 119.2626 | |
| 7 117.1104 | |
| 7 064.8507 | |
| 7 091.3163 | |
| 7 055.3107 | |
| 7 058.8201 | |
| 7 072.9948 | |
| 7 069.9406 | |
| 7 014.1492 | |
| 7 001.0324 | |
| 7 001.9815 | |
| 7 023.2460 | |
| 7 044.8087 | |
| 7 032.7413 | |
| 7 113.2927 | |
| 7 101.0483 | |
| 7 080.3245 | |
| 7 135.3271 | |
| 7 152.3438 | |
| 7 075.7686 | |
| 6 995.7610 | |
| 7 001.2153 | |
| 6 961.0231 | |
| 6 950.5260 | |
| 6 896.4120 | |
| 6 863.1938 | |
| 6 862.0573 | |
| 6 917.3522 | |
| 6 973.3109 | |
| 6 918.9705 | |
| 6 895.6208 | |
| 6 989.0767 | |
| 6 939.6371 | |
| 6 964.4453 | |
| 6 919.1096 | |
| 6 981.8998 | |
| 6 939.1916 | |
| 6 901.8964 | |
| 6 874.4902 | |
| 6 934.6838 | |
| 6 949.7409 | |
| 6 847.1249 | |
| 6 881.4436 | |
| 6 902.5361 | |
| 6 997.0897 |