Ιστορικά παάγκα νήσων Τόγκα / εσκούδο Πράσινου Ακρωτηρίου

Ιστορία των ημερήσιων τιμών TOP /CVE από Τρίτη, 6 Ιούνιος 2006.

Η μέγιστη επιτεύχθηκε στο

1 παάγκα νήσων Τόγκα = 108.5666 εσκούδο Πράσινου Ακρωτηρίου

το ελάχιστο για

1 παάγκα νήσων Τόγκα = 24.9625 εσκούδο Πράσινου Ακρωτηρίου

Ιστορία τιμή των CVE / TOP

Date TOP/CVE
40.0626
40.2551
40.0183
40.0878
40.1294
39.4468
39.7953
39.3945
39.3319
39.4112
38.9602
39.2069
39.0915
38.9303
39.1229
39.8193
39.9543
39.5645
39.9835
39.6249
38.8847
38.8200
38.6187
38.6800
38.7371
38.5647
39.3688
39.2735
39.2046
39.1443
39.0619
39.0297
39.4465
39.4664
39.7656
39.5286
39.7155
39.8225
39.4206
39.3499
39.5615
39.2571
39.1374
38.9136
39.0973
39.0902
39.0570
39.1582
39.2059
39.4935
39.5313
39.2243
39.2900
39.2812
39.0551
39.0842
39.8394
39.6135
40.1557
40.0894
40.2308
40.6091
41.4252
40.6811
40.3569
40.1929
40.2140
41.8057
42.3286
42.3710
42.0571
42.3052
43.9867
43.8096
43.6922
44.5159
43.9946
43.1676
43.7186
44.1887
44.4436
44.0455
44.3312
43.8664
43.6341
43.8505
43.9962
43.4605
43.3783
42.5743
42.8952
42.9821
42.8057
42.8131
42.3357
42.3844
42.2195
42.6282
42.5909
42.2530
42.2647
42.5828
42.3347
42.6762
42.7069
42.9953
43.2609
43.6273
43.6214
43.6483
43.4271
43.0590
42.9668
43.0780
43.1653
43.1743
42.7014
43.3050
43.4079
42.7611
43.0832
42.9019
42.8307
43.0249
42.9179
43.1295
42.7174
43.2486
43.2751
43.0493
42.8639
42.8791
43.0103
42.8329
42.8451
43.0749
43.4468
43.0943
42.5849
42.4988
43.0808
42.9392
43.3104
43.1571
43.6672
43.7914
43.8113
43.5921
43.2111
42.8576
42.8362
42.6305
42.4054
42.5905
42.5079
42.4123
42.2729
42.2005
42.7915
42.8889
42.9646
43.2376
43.8736
43.3876
43.2555
43.4051
43.0199
42.8435
42.5863
42.2776
42.6874
43.6550
44.1136
44.2127
43.9653
44.1975
44.0201
43.9179
43.7881
43.7865
44.0365
44.0725
44.0586
44.4144
44.6339
44.6659
44.8181
45.6091
45.4713
45.8738
48.3057
46.2297
45.8484
46.7455
46.0619
47.0131
46.4986
46.4638
46.6587
46.9943
47.0600
46.8852
46.1706
46.0872
46.0368
46.2029
46.0410
45.1038
44.6642
45.1493
45.1736
44.9609
44.8670
44.5886
45.4124
45.2137
45.4269
45.0733
44.3433
44.4075
44.8619
43.0906
43.3424
42.8084
42.7177
43.4826
43.0977
42.6377
42.9504
43.0477
42.8834
42.8547
42.9821
42.8575
42.9922
43.4921
42.9380
42.5006
42.7811
42.5545
42.3860
42.1941
42.0395
41.8352
41.7814
41.6583
41.5775
41.3448
41.2497
41.4456
41.4966
41.2197
41.6808
41.5252
41.3599
41.4200
42.7624
41.2071
40.9784
40.6909
40.8120
40.2026
40.5584
40.5378
40.5041
40.3913
40.6049
40.6330
41.0650
41.0838
24.9625
40.8714
40.7549
39.9875
39.7726
39.8089
39.8480
39.8458
39.9079
39.9883
40.1999
39.6400
39.6611
39.6593
39.9606
39.9488
40.3347
40.6225
40.6549
40.6503
40.8598
40.4748
40.7279
40.5847
40.7597
41.0030
41.5140
40.9461
41.0867
40.8805
40.4866
40.8345
41.3722
41.3439
44.0468
42.3677
42.7607
42.8106
42.9228
43.1736
43.2333
43.3812
43.4426
43.9097
43.6501
44.3234
43.8099
43.9986
43.7291
43.2510
43.4320
42.7018
42.9332
42.0978
42.1366
43.3342
43.9170
44.1996
43.6900
43.1982
43.6106
43.4839
43.3189
43.2199
43.2335
43.4314
43.4431
43.3888
43.1471
43.2638
43.1072
43.2705
42.9581
42.9078
42.8432
43.1674
43.2173
43.4941
43.0776
43.1223
43.1580
43.2180
42.9412
42.9573
42.6054
42.9094
43.4380
43.3097
42.9914
43.0411
42.9438
42.5474
42.8832
42.8732
43.0496
42.9159
43.2378
43.0652
43.2668
43.5690
42.7823
43.2365
43.3548
44.6583
43.2224
43.1851
43.3481
43.0869
43.1702
43.3303
43.0603
43.0314
42.8216
42.2952
42.8058
42.4959
42.4414
42.2655
43.1819
42.4508
42.5579
42.5192
42.1859
42.4538
42.2274
42.2632
41.8495
41.3496
41.6650
41.3106
40.7476
41.0674
41.3104
41.1187
41.0502
41.8690
42.0793
41.4621
40.9340
40.6744
40.9734
40.4356
41.2366
41.2971
41.7236
41.2091
41.5792
41.2093
40.9257
40.6485
41.7207
40.7869
40.7266
40.2632
40.6652
40.3163
40.1675
40.6541
40.2335
40.4694
40.7111
40.0784
40.8122
40.5451
40.4741
40.2474
40.4142
40.9772
40.7287
41.1094
40.9597
40.7856
40.5225
40.5497
41.6028
41.8202
42.3048
41.9344
42.2929
41.9562
42.3889
42.1288
42.2371
41.6607
41.7459
42.5784
41.2767
42.4662
42.7691
42.7928
42.5048
42.7644
42.8516
42.9577
43.3045
43.6429
43.7197
43.1518
42.8544
42.8977
42.3554
43.3040
43.5899
43.6486
43.8290
44.7831
45.4008
45.1702
44.5209
44.5515
45.1665
46.3746
46.3435
46.1090
46.1360
45.3206
45.3206
44.7504
45.0705
44.9676
45.2202
45.3206
46.8894
45.4495
45.2499
45.7019
45.1462
45.1351
44.4008
44.7722
44.8779
44.7123
44.3294
44.5209
43.5985
43.7074
43.5744
44.0549
43.5056
43.3585
43.9233
44.3276
43.9916
43.7039
44.2201
44.7411
44.5413
45.5227
44.3116
43.5032
43.3546
43.7024
43.7698
43.5940
43.4424
44.1898
44.5656
44.0320
43.7370
43.8757
44.4162
43.9154
44.7208
45.2469
44.7038
43.9616
43.8977
43.4492
44.4701
44.7321
45.8915
45.8393
45.9084
45.1236
45.8847
45.0526
45.4825
47.0376
46.5951
46.4434
46.3631
45.2830
45.0733
43.6882
43.3829
43.9096
43.8501
45.5835
44.8124
45.1140
43.4253
42.7724
44.7889
45.0642
45.3131
45.7487
47.0287
46.9526
46.0936
45.4063
46.7379
46.6999
46.5778
49.0265
49.5649
48.1034
48.8056
48.7654
50.0936
50.6747
51.4913
49.7723
50.2658
50.0066
51.4257
50.4440
49.4017
48.6164
48.3563
48.3466
48.2776
49.3353
47.7602
47.0641
46.8378
46.2259
45.6688
45.0941
45.9660
44.7657
44.5297
44.6363
44.2424
44.6983
44.1231
43.9245
44.1297
44.4827
44.6276
44.6728
45.2421
45.7505
44.8755
45.2761
44.6855
44.6198
44.0570
44.5495
44.1560
44.0359
44.1456
43.6133
43.7966
43.8365
43.2998
43.3783
43.6563
43.5911
43.4617
42.8506
43.4717
44.0995
43.8220
43.6595
43.3069
42.9237
42.5490
42.6287
43.0785
43.0867
43.1726
42.9721
43.2770
43.3675
43.7704
43.3011
43.2597
43.0108
43.3161
43.1132
43.1948
43.8116
44.7114
44.8927
45.2226
45.0825
44.3585
44.7928
44.6790
45.1550
45.2349
45.2624
44.7622
44.7446
44.2238
44.4924
44.6381
44.8010
44.9329
45.3428
45.5266
45.6584
46.0281
45.3269
46.4465
46.2542
47.3102
48.4854
48.2109
49.0202
48.8073
48.4026
48.3544
48.4583
48.6317
48.6460
49.0485
48.9692
48.6199
48.4283
48.6137
48.7855
47.7828
47.6350
47.2958
47.5213
47.7288
47.3836
48.1622
48.2347
48.2689
48.0786
48.9284
48.2676
48.2638
49.6969
49.6452
50.0295
49.1833
48.2157
48.9132
49.0064
49.6595
48.9742
48.9962
48.9421
49.6631
50.3449
50.9971
50.7406
50.9825
51.0160
51.5633
49.9328
50.2976
49.0562
49.4229
49.1541
49.3435
49.1502
48.8707
48.7825
49.6911
49.6211
48.7829
49.3356
49.2325
49.5035
49.0546
48.8036
49.2373
49.9398
49.7245
48.9073
49.5655
49.1025
49.6256
49.3256
48.6832
49.6508
49.3413
48.6329
48.1532
48.5140
48.8856
47.6482
46.4184
47.5668
47.9619
47.5266
47.0388
46.6870
46.7258
46.1911
48.3156
47.0991
48.2347
48.3150
47.8639
46.1719
46.5849
47.0597
47.7447
48.0077
46.6487
45.4427
45.8585
44.1229
44.7437
44.0656
43.9011
43.3215
43.5868
44.6898
43.9180
43.5699
41.9974
40.7255
42.8232
41.7193
42.1949
42.1581
41.7228
42.3510
42.7812
43.0876
43.4919
44.1502
43.8372
43.4196
43.5920
44.6300
45.6266
44.2040
44.4103
44.5003
44.4162
45.2927
45.4162
43.8660
43.6702
41.1684
41.9458
41.7840
41.5683
41.6324
41.9907
42.6924
43.8295
43.7457
43.7303
44.4450
44.4660
44.5465
43.5302
43.2058
43.5813
43.6688
44.4173
44.5616
45.3784
46.5190
45.4319
46.5920
45.2757
44.5683
44.8578
43.3363
42.9047
42.7616
42.4877
42.4457
42.9737
41.9916
43.5513
41.8571
41.9630
42.1883
41.7534
42.6201
42.4188
40.8389
40.7942
40.4064
40.2446
39.5562
39.8107
40.4994
39.5198
39.0743
38.2083
38.7119
39.2854
38.6838
38.9361
39.2566
39.1203
38.8167
39.1917
39.5100
38.7791
38.8040
39.0839
39.4967
38.4614
39.4194
39.1627
38.2651
38.1627
38.2384
37.5522
38.8513
38.0438
37.2110
38.4240
39.3257
36.8344
37.8851
38.7085
37.8776
37.9017
38.6388
39.2212
37.9357
37.7864
37.1318
35.9267
37.5768
38.7308
38.8559
38.5959
39.0471
38.3404
38.6217
37.7076
37.9465
38.3554
38.3566
36.3159
37.0659
36.9297
38.8644
39.8130
38.9528
39.5098
40.8274
40.2973
40.1817
38.8335
37.7933
40.2399
37.6643
36.8642
38.8226
39.9867
39.3909
38.3296
38.4519
40.0060
38.6125
37.9093
37.5987
37.1149
37.7285
37.5295
38.1906
38.4866
37.6722
38.6221
37.9101
38.1197
37.7059
37.3029
37.9048
37.1058
37.3301
38.7749
38.3269
39.1185
37.6925
38.4682
39.0534
39.6691
39.8918
40.2719
39.4690
39.1180
40.5979
38.5539
38.8947
39.1302
39.7051
39.9954
38.9500
39.4728
38.8957
39.3207
39.5855
39.8388
39.0936
39.3804
39.5933
38.8060
38.4207
37.6597
39.9792
40.2461
40.5312
39.4682
39.1712
40.3583
41.4348
41.6819
41.2718
40.9770
41.5895
41.9587
40.7981
40.9979
41.1087
40.3660
40.7984
40.7776
40.2797
40.1235
40.0541
40.6570
40.2840
40.7384
40.7256
40.8889
41.0154
41.1340
41.2889
40.7432
40.8428
41.4100
41.7421
41.9464
41.7971
41.0804
40.9721
40.8905
40.9326
41.3838
40.9435
40.9019
41.1430
42.3905
42.1007
42.8129
42.8548
43.3352
43.2975
43.2868
42.6934
42.7609
43.1770
42.6869
42.5300
42.7419
42.2674
42.8748
42.1909
42.2069
42.8383
42.6612
42.2923
41.5914
42.1765
42.7553
42.6130