Ιστορία των ημερήσιων τιμών TRL /ERN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιά λίρα Τουρκίας = 0.0000056590 νάκφα Ερυθραίας
το ελάχιστο για
1 παλιά λίρα Τουρκίας = 0.0000006850 νάκφα Ερυθραίας
Date | TRL/ERN |
---|---|
0.0000006932 | |
0.0000006940 | |
0.0000006917 | |
0.0000006917 | |
0.0000006892 | |
0.0000006985 | |
0.0000006902 | |
0.0000006962 | |
0.0000006979 | |
0.0000007017 | |
0.0000006980 | |
0.0000006973 | |
0.0000006961 | |
0.0000006958 | |
0.0000006952 | |
0.0000006969 | |
0.0000006984 | |
0.0000007018 | |
0.0000007018 | |
0.0000007055 | |
0.0000007044 | |
0.0000007021 | |
0.0000006976 | |
0.0000006977 | |
0.0000007008 | |
0.0000007001 | |
0.0000006930 | |
0.0000006924 | |
0.0000006894 | |
0.0000006940 | |
0.0000006890 | |
0.0000006899 | |
0.0000006850 | |
0.0000006881 | |
0.0000006945 | |
0.0000006958 | |
0.0000006950 | |
0.0000006975 | |
0.0000006983 | |
0.0000006990 | |
0.0000007040 | |
0.0000007034 | |
0.0000007040 | |
0.0000007116 | |
0.0000007054 | |
0.0000007014 | |
0.0000007002 | |
0.0000007014 | |
0.0000006997 | |
0.0000007526 | |
0.0000007501 | |
0.0000007572 | |
0.0000007642 | |
0.0000007670 | |
0.0000007701 | |
0.0000007771 | |
0.0000007699 | |
0.0000007922 | |
0.0000007973 | |
0.0000007985 | |
0.0000007997 | |
0.0000007996 | |
0.0000007935 | |
0.0000007942 | |
0.0000007976 | |
0.0000007995 | |
0.0000008019 | |
0.0000008033 | |
0.0000008049 | |
0.0000008056 | |
0.0000008035 | |
0.0000007981 | |
0.0000007966 | |
0.0000008057 | |
0.0000008063 | |
0.0000008117 | |
0.0000008039 | |
0.0000008096 | |
0.0000008167 | |
0.0000008005 | |
0.0000008153 | |
0.0000008123 | |
0.0000008246 | |
0.0000008211 | |
0.0000008201 | |
0.0000008273 | |
0.0000008251 | |
0.0000008328 | |
0.0000008364 | |
0.0000008410 | |
0.0000008425 | |
0.0000008618 | |
0.0000008590 | |
0.0000008946 | |
0.0000009061 | |
0.0000008685 | |
0.0000008657 | |
0.0000009026 | |
0.0000009203 | |
0.0000009438 | |
0.0000009674 | |
0.0000009948 | |
0.0000010063 | |
0.0000010126 | |
0.0000010106 | |
0.0000010133 | |
0.0000010418 | |
0.0000010834 | |
0.0000010942 | |
0.0000011024 | |
0.0000011033 | |
0.0000011254 | |
0.0000011127 | |
0.0000011119 | |
0.0000010880 | |
0.0000011398 | |
0.0000013087 | |
0.0000010358 | |
0.0000010845 | |
0.0000010861 | |
0.0000011660 | |
0.0000013066 | |
0.0000014822 | |
0.0000015516 | |
0.0000015772 | |
0.0000015655 | |
0.0000016079 | |
0.0000016657 | |
0.0000016929 | |
0.0000017002 | |
0.0000017338 | |
0.0000017850 | |
0.0000018220 | |
0.0000017919 | |
0.0000017867 | |
0.0000017758 | |
0.0000017366 | |
0.0000017945 | |
0.0000017581 | |
0.0000017520 | |
0.0000017393 | |
0.0000017295 | |
0.0000017308 | |
0.0000017148 | |
0.0000017746 | |
0.0000017451 | |
0.0000017742 | |
0.0000017912 | |
0.0000018082 | |
0.0000018087 | |
0.0000018212 | |
0.0000018128 | |
0.0000018555 | |
0.0000018424 | |
0.0000018608 | |
0.0000018272 | |
0.0000019329 | |
0.0000019351 | |
0.0000020556 | |
0.0000021438 | |
0.0000021595 | |
0.0000021240 | |
0.0000020837 | |
0.0000020264 | |
0.0000019989 | |
0.0000020116 | |
0.0000020138 | |
0.0000020301 | |
0.0000019745 | |
0.0000019110 | |
0.0000019202 | |
0.0000019140 | |
0.0000018946 | |
0.0000019524 | |
0.0000018454 | |
0.0000017753 | |
0.0000018533 | |
0.0000019005 | |
0.0000019058 | |
0.0000019357 | |
0.0000019255 | |
0.0000019628 | |
0.0000020020 | |
0.0000020137 | |
0.0000020398 | |
0.0000020245 | |
0.0000020361 | |
0.0000020418 | |
0.0000021661 | |
0.0000021858 | |
0.0000021898 | |
0.0000021920 | |
0.0000021937 | |
0.0000021813 | |
0.0000022059 | |
0.0000022119 | |
0.0000022149 | |
0.0000022053 | |
0.0000022041 | |
0.0000021958 | |
0.0000021172 | |
0.0000021223 | |
0.0000021422 | |
0.0000021666 | |
0.0000022228 | |
0.0000022120 | |
0.0000022788 | |
0.0000022830 | |
0.0000023318 | |
0.0000024290 | |
0.0000024275 | |
0.0000024574 | |
0.0000024792 | |
0.0000024877 | |
0.0000025059 | |
0.0000025223 | |
0.0000025336 | |
0.0000025604 | |
0.0000025125 | |
0.0000025251 | |
0.0000025259 | |
0.0000025626 | |
0.0000025780 | |
0.0000026238 | |
0.0000026151 | |
0.0000026187 | |
0.0000025943 | |
0.0000026070 | |
0.0000026201 | |
0.0000025552 | |
0.0000025267 | |
0.0000025635 | |
0.0000026587 | |
0.0000026246 | |
0.0000026116 | |
0.0000026115 | |
0.0000025667 | |
0.0000025732 | |
0.0000026459 | |
0.0000027036 | |
0.0000027044 | |
0.0000026783 | |
0.0000026402 | |
0.0000026237 | |
0.0000026154 | |
0.0000026469 | |
0.0000025870 | |
0.0000025521 | |
0.0000025991 | |
0.0000025813 | |
0.0000024760 | |
0.0000024863 | |
0.0000024751 | |
0.0000024687 | |
0.0000025300 | |
0.0000025783 | |
0.0000025828 | |
0.0000026379 | |
0.0000027285 | |
0.0000027015 | |
0.0000027390 | |
0.0000027593 | |
0.0000027887 | |
0.0000028323 | |
0.0000028441 | |
0.0000028356 | |
0.0000028730 | |
0.0000028197 | |
0.0000028104 | |
0.0000027570 | |
0.0000027946 | |
0.0000028451 | |
0.0000028322 | |
0.0000027932 | |
0.0000027979 | |
0.0000028611 | |
0.0000028475 | |
0.0000028263 | |
0.0000027366 | |
0.0000028316 | |
0.0000027004 | |
0.0000026404 | |
0.0000025930 | |
0.0000024520 | |
0.0000025206 | |
0.0000024284 | |
0.0000023746 | |
0.0000023272 | |
0.0000022635 | |
0.0000024648 | |
0.0000024763 | |
0.0000021629 | |
0.0000028119 | |
0.0000030788 | |
0.0000031688 | |
0.0000031051 | |
0.0000031682 | |
0.0000032524 | |
0.0000032106 | |
0.0000031950 | |
0.0000033196 | |
0.0000032573 | |
0.0000032578 | |
0.0000032877 | |
0.0000034187 | |
0.0000035274 | |
0.0000036936 | |
0.0000036426 | |
0.0000036893 | |
0.0000036900 | |
0.0000037671 | |
0.0000038195 | |
0.0000038190 | |
0.0000039131 | |
0.0000039875 | |
0.0000039975 | |
0.0000039685 | |
0.0000039787 | |
0.0000040026 | |
0.0000040422 | |
0.0000040573 | |
0.0000040732 | |
0.0000040583 | |
0.0000040109 | |
0.0000039708 | |
0.0000039716 | |
0.0000039452 | |
0.0000039089 | |
0.0000039246 | |
0.0000039723 | |
0.0000041820 | |
0.0000042125 | |
0.0000042739 | |
0.0000042860 | |
0.0000043677 | |
0.0000044620 | |
0.0000044711 | |
0.0000044247 | |
0.0000044345 | |
0.0000043786 | |
0.0000043122 | |
0.0000043358 | |
0.0000043416 | |
0.0000043618 | |
0.0000043115 | |
0.0000042651 | |
0.0000043497 | |
0.0000043757 | |
0.0000043337 | |
0.0000043044 | |
0.0000043510 | |
0.0000042601 | |
0.0000042967 | |
0.0000043285 | |
0.0000044240 | |
0.0000042950 | |
0.0000042387 | |
0.0000041455 | |
0.0000041073 | |
0.0000042268 | |
0.0000042345 | |
0.0000041970 | |
0.0000040985 | |
0.0000041463 | |
0.0000042456 | |
0.0000042262 | |
0.0000040880 | |
0.0000040938 | |
0.0000039502 | |
0.0000041140 | |
0.0000041046 | |
0.0000042030 | |
0.0000043399 | |
0.0000043815 | |
0.0000043803 | |
0.0000044361 | |
0.0000043954 | |
0.0000045026 | |
0.0000046608 | |
0.0000050405 | |
0.0000051293 | |
0.0000051126 | |
0.0000051167 | |
0.0000051685 | |
0.0000051343 | |
0.0000051845 | |
0.0000052187 | |
0.0000052311 | |
0.0000052638 | |
0.0000052087 | |
0.0000051931 | |
0.0000052335 | |
0.0000055234 | |
0.0000051721 | |
0.0000052293 | |
0.0000050525 | |
0.0000050877 | |
0.0000053359 | |
0.0000053606 | |
0.0000053823 | |
0.0000054363 | |
0.0000053958 | |
0.0000053535 | |
0.0000052540 | |
0.0000053431 | |
0.0000053967 | |
0.0000056590 | |
0.0000055883 | |
0.0000055484 | |
0.0000055244 | |
0.0000056188 | |
0.0000055300 | |
0.0000055399 | |
0.0000055085 | |
0.0000054253 | |
0.0000052050 | |
0.0000053450 | |
0.0000054238 | |
0.0000054358 | |
0.0000053720 | |
0.0000052228 | |
0.0000052874 | |
0.0000052929 | |
0.0000053651 | |
0.0000053649 | |
0.0000054557 | |
0.0000052708 | |
0.0000053930 | |
0.0000053748 | |
0.0000055405 | |
0.0000054266 |