Ιστορία των ημερήσιων τιμών TRY /ISK από Τρίτη, 20 Ιανουάριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Τουρκίας = 160.9677 κορόνα Ισλανδίας
το ελάχιστο για
1 λίρα Τουρκίας = 4.1888 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / TRY
Date | TRY/ISK |
| 4.2766 |
| 4.2345 |
| 4.2514 |
| 4.3621 |
| 4.4316 |
| 4.4699 |
| 4.4821 |
| 4.5146 |
| 4.5158 |
| 4.5107 |
| 4.5304 |
| 4.5995 |
| 4.6023 |
| 4.6674 |
| 4.7482 |
| 4.8327 |
| 4.8142 |
| 4.7497 |
| 4.8408 |
| 5.0264 |
| 4.9352 |
| 4.9027 |
| 4.9086 |
| 4.9730 |
| 4.9685 |
| 5.0964 |
| 5.0313 |
| 5.0277 |
| 4.9732 |
| 4.9810 |
| 4.9961 |
| 4.8457 |
| 4.8818 |
| 4.8822 |
| 4.8699 |
| 4.9013 |
| 4.9461 |
| 5.1140 |
| 5.2650 |
| 5.2314 |
| 5.7829 |
| 5.8690 |
| 6.6214 |
| 6.9215 |
| 7.0451 |
| 7.0499 |
| 7.0452 |
| 7.0132 |
| 7.0039 |
| 7.0675 |
| 7.4251 |
| 7.4137 |
| 7.6010 |
| 7.6749 |
| 7.5712 |
| 7.5661 |
| 7.4911 |
| 7.5925 |
| 7.5960 |
| 7.6724 |
| 7.5790 |
| 7.6701 |
| 7.6542 |
| 7.6763 |
| 7.6141 |
| 7.6360 |
| 7.7278 |
| 7.8656 |
| 7.8850 |
| 7.7828 |
| 7.7496 |
| 7.7164 |
| 7.7933 |
| 7.7880 |
| 7.8135 |
| 7.6882 |
| 7.6103 |
| 7.8610 |
| 7.7936 |
| 7.7860 |
| 7.6882 |
| 7.6682 |
| 7.5517 |
| 7.6516 |
| 7.8380 |
| 7.9810 |
| 7.9584 |
| 7.9698 |
| 7.5610 |
| 7.6993 |
| 7.7875 |
| 7.7433 |
| 8.1816 |
| 8.4773 |
| 8.7297 |
| 8.7560 |
| 8.7562 |
| 8.7357 |
| 8.9533 |
| 9.3465 |
| 9.1350 |
| 9.1556 |
| 9.2381 |
| 9.1936 |
| 9.6017 |
| 9.5455 |
| 9.5481 |
| 9.3536 |
| 9.9984 |
| 11.1832 |
| 9.6432 |
| 9.4589 |
| 9.4426 |
| 10.2129 |
| 11.5370 |
| 13.1457 |
| 13.3911 |
| 13.5843 |
| 13.4710 |
| 13.8227 |
| 14.4257 |
| 14.4712 |
| 14.5137 |
| 14.9343 |
| 15.1982 |
| 15.3317 |
| 15.1595 |
| 15.1651 |
| 14.8944 |
| 14.5734 |
| 14.7987 |
| 14.7056 |
| 14.4506 |
| 14.2790 |
| 14.3117 |
| 14.2129 |
| 14.0148 |
| 14.3465 |
| 13.9714 |
| 14.2074 |
| 14.7552 |
| 14.9361 |
| 15.0185 |
| 15.0920 |
| 14.9819 |
| 15.5619 |
| 15.6291 |
| 15.4944 |
| 15.4185 |
| 15.9887 |
| 16.9532 |
| 16.4958 |
| 17.4518 |
| 18.2006 |
| 18.4221 |
| 18.0758 |
| 17.9369 |
| 17.4434 |
| 17.3202 |
| 17.2121 |
| 17.1536 |
| 17.1686 |
| 16.7059 |
| 16.2421 |
| 16.1604 |
| 16.9948 |
| 17.2357 |
| 17.6657 |
| 16.9194 |
| 16.6623 |
| 17.2749 |
| 17.6398 |
| 17.4873 |
| 17.7716 |
| 17.7695 |
| 18.0024 |
| 18.0248 |
| 18.7135 |
| 18.6855 |
| 18.7113 |
| 18.3934 |
| 18.7131 |
| 19.5327 |
| 19.5654 |
| 20.3689 |
| 20.5075 |
| 20.2280 |
| 20.1621 |
| 20.1378 |
| 19.6338 |
| 19.5445 |
| 19.9203 |
| 20.7957 |
| 20.9285 |
| 20.7835 |
| 20.7524 |
| 21.0329 |
| 20.8440 |
| 21.0657 |
| 21.2798 |
| 21.4274 |
| 21.4930 |
| 21.1901 |
| 20.7885 |
| 20.6541 |
| 20.9909 |
| 21.0113 |
| 21.0415 |
| 20.7707 |
| 20.9804 |
| 20.9661 |
| 21.0371 |
| 20.5422 |
| 20.3775 |
| 20.5548 |
| 20.9989 |
| 20.9504 |
| 21.1601 |
| 21.4162 |
| 21.4718 |
| 21.6210 |
| 21.6120 |
| 21.7445 |
| 21.3194 |
| 21.1515 |
| 21.3002 |
| 21.9403 |
| 21.8174 |
| 21.6049 |
| 21.9156 |
| 21.8106 |
| 21.4683 |
| 22.0578 |
| 22.0303 |
| 21.6825 |
| 21.6458 |
| 22.0115 |
| 22.0332 |
| 22.0668 |
| 22.2111 |
| 21.3923 |
| 21.4633 |
| 21.3702 |
| 21.1637 |
| 20.4266 |
| 20.4704 |
| 20.1253 |
| 19.9697 |
| 20.4676 |
| 20.6645 |
| 20.6637 |
| 20.8808 |
| 22.2746 |
| 21.7181 |
| 21.4063 |
| 22.3038 |
| 22.3235 |
| 22.5787 |
| 22.6735 |
| 22.9389 |
| 22.9617 |
| 22.4804 |
| 22.7547 |
| 22.1034 |
| 21.8826 |
| 21.9691 |
| 22.0853 |
| 22.8229 |
| 23.1700 |
| 23.4076 |
| 23.7181 |
| 23.1386 |
| 22.5480 |
| 22.7162 |
| 21.7351 |
| 20.8385 |
| 20.1050 |
| 18.7212 |
| 18.8366 |
| 18.0388 |
| 17.2409 |
| 17.4910 |
| 16.3282 |
| 17.3101 |
| 17.7192 |
| 15.6413 |
| 20.3525 |
| 21.4771 |
| 22.4918 |
| 21.9931 |
| 22.6402 |
| 23.2021 |
| 23.0163 |
| 23.1126 |
| 23.4613 |
| 23.0251 |
| 23.0861 |
| 22.8486 |
| 23.6000 |
| 23.9442 |
| 24.9262 |
| 24.5630 |
| 24.1313 |
| 24.1526 |
| 24.8340 |
| 24.6699 |
| 25.1358 |
| 25.9540 |
| 26.3182 |
| 26.5287 |
| 26.7133 |
| 26.8367 |
| 26.6906 |
| 26.6182 |
| 27.2383 |
| 26.9710 |
| 27.9237 |
| 27.2737 |
| 27.7977 |
| 27.6316 |
| 27.3389 |
| 26.6963 |
| 26.3896 |
| 26.3781 |
| 26.8097 |
| 27.6267 |
| 27.7128 |
| 28.4167 |
| 28.8844 |
| 28.4809 |
| 29.8457 |
| 30.3800 |
| 30.4048 |
| 31.2180 |
| 30.6004 |
| 30.3173 |
| 30.1404 |
| 30.4764 |
| 29.7189 |
| 29.3556 |
| 29.7418 |
| 29.3448 |
| 29.2052 |
| 28.7885 |
| 29.8345 |
| 29.1849 |
| 28.3747 |
| 27.7262 |
| 27.9922 |
| 27.9408 |
| 29.0886 |
| 29.5894 |
| 29.7901 |
| 30.1827 |
| 30.1859 |
| 30.1577 |
| 31.1842 |
| 30.4914 |
| 30.1056 |
| 29.6889 |
| 28.6770 |
| 29.7487 |
| 30.4134 |
| 30.7821 |
| 30.7115 |
| 30.7137 |
| 29.8968 |
| 30.0418 |
| 30.6578 |
| 32.1293 |
| 32.2847 |
| 32.2766 |
| 32.1021 |
| 31.2956 |
| 32.8929 |
| 33.6901 |
| 34.3324 |
| 35.0736 |
| 36.3066 |
| 37.2225 |
| 36.8841 |
| 37.1723 |
| 37.7555 |
| 38.2747 |
| 38.6302 |
| 38.6095 |
| 39.3165 |
| 39.6184 |
| 39.6702 |
| 40.1645 |
| 40.2789 |
| 39.7259 |
| 40.1390 |
| 40.7282 |
| 42.3753 |
| 42.2713 |
| 42.6579 |
| 42.3554 |
| 42.2440 |
| 42.4539 |
| 42.3191 |
| 41.7895 |
| 41.5742 |
| 41.8511 |
| 43.8290 |
| 43.9715 |
| 43.5159 |
| 43.4624 |
| 43.5394 |
| 43.6785 |
| 43.6906 |
| 43.9518 |
| 44.2837 |
| 43.6752 |
| 43.3192 |
| 43.2023 |
| 43.7059 |
| 43.8714 |
| 43.3852 |
| 42.6273 |
| 43.2362 |
| 44.4086 |
| 44.3220 |
| 44.7794 |
| 43.5545 |
| 44.8031 |
| 45.5038 |
| 46.5147 |
| 45.5642 |
| 44.7462 |
| 45.1871 |
| 44.3525 |
| 43.0950 |
| 42.6971 |
| 42.5472 |
| 41.8219 |
| 42.4555 |
| 41.6523 |
| 42.7157 |
| 44.3528 |
| 43.5862 |
| 46.2198 |
| 48.2300 |
| 48.3834 |
| 48.3613 |
| 50.5316 |
| 50.3997 |
| 49.5251 |
| 48.8342 |
| 49.0087 |
| 48.4082 |
| 48.3506 |
| 50.3654 |
| 50.8558 |
| 50.6235 |
| 49.2241 |
| 48.6113 |
| 50.3351 |
| 50.6013 |
| 52.0753 |
| 52.6119 |
| 52.3933 |
| 53.5594 |
| 53.0030 |
| 52.3796 |
| 53.0004 |
| 53.5563 |
| 53.5945 |
| 53.3524 |
| 54.6090 |
| 57.1607 |
| 56.5114 |
| 56.9230 |
| 55.2969 |
| 54.7461 |
| 54.6949 |
| 52.6718 |
| 55.0041 |
| 55.7339 |
| 55.6126 |
| 55.6315 |
| 54.8072 |
| 54.8525 |
| 54.2605 |
| 53.5314 |
| 53.1492 |
| 53.1604 |
| 52.8886 |
| 53.4254 |
| 53.6421 |
| 54.5180 |
| 54.1563 |
| 53.4917 |
| 53.4470 |
| 53.8386 |
| 54.0173 |
| 54.9377 |
| 53.9974 |
| 53.8291 |
| 53.1990 |
| 53.2399 |
| 53.2600 |
| 53.3040 |
| 54.3018 |
| 53.7925 |
| 54.3163 |
| 53.7210 |
| 54.2468 |
| 53.2059 |
| 52.7414 |
| 52.5507 |
| 52.8048 |
| 53.5428 |
| 52.5505 |
| 50.7514 |
| 50.6670 |
| 50.5311 |
| 50.5747 |
| 51.6356 |
| 52.0323 |
| 51.9645 |
| 50.7372 |
| 50.1429 |
| 51.7950 |
| 53.4532 |
| 53.3810 |
| 54.2996 |
| 55.5213 |
| 57.5886 |
| 58.0890 |
| 58.9882 |
| 60.5721 |
| 60.0047 |
| 59.9646 |
| 60.1759 |
| 60.5208 |
| 60.7690 |
| 61.4246 |
| 60.7511 |
| 59.8314 |
| 60.5475 |
| 60.4943 |
| 59.5097 |
| 59.3854 |
| 60.2345 |
| 61.5285 |
| 61.7290 |
| 61.7500 |
| 62.4440 |
| 63.1315 |
| 63.3552 |
| 64.5901 |
| 64.0875 |
| 63.4046 |
| 64.3104 |
| 63.9174 |
| 64.9723 |
| 67.0288 |
| 66.8986 |
| 66.1817 |
| 64.6973 |
| 65.2392 |
| 64.9997 |
| 66.1193 |
| 67.1499 |
| 68.7058 |
| 68.2931 |
| 69.2413 |
| 70.0148 |
| 69.2745 |
| 70.6525 |
| 72.9441 |
| 72.2971 |
| 71.9877 |
| 72.4570 |
| 72.7595 |
| 72.2983 |
| 72.4925 |
| 72.0037 |
| 70.7308 |
| 70.8704 |
| 70.8155 |
| 70.2264 |
| 69.9808 |
| 70.4623 |
| 71.6493 |
| 71.2569 |
| 70.7281 |
| 68.9523 |
| 67.9517 |
| 67.5411 |
| 69.0280 |
| 68.9034 |
| 67.4466 |
| 67.8807 |
| 67.2145 |
| 67.1837 |
| 66.4345 |
| 66.6540 |
| 67.5513 |
| 67.3698 |
| 68.4575 |
| 71.0114 |
| 70.2230 |
| 69.2489 |
| 69.4751 |
| 68.9596 |
| 70.6405 |
| 70.0985 |
| 70.2921 |
| 69.3805 |
| 69.8927 |
| 70.7146 |
| 71.5849 |
| 70.5076 |
| 71.0444 |
| 70.8394 |
| 70.8965 |
| 70.7034 |
| 69.9546 |
| 70.2305 |
| 71.3652 |
| 70.8166 |
| 70.5874 |
| 69.3415 |
| 70.1243 |
| 68.8789 |
| 68.0324 |
| 67.8012 |
| 66.0669 |
| 65.0003 |
| 64.6283 |
| 64.5904 |
| 64.1295 |
| 64.6630 |
| 64.1609 |
| 64.0868 |
| 64.9773 |
| 64.6048 |
| 64.7001 |
| 63.7615 |
| 62.2514 |
| 63.4174 |
| 63.1478 |
| 63.7270 |
| 64.7999 |
| 65.7236 |
| 65.5722 |
| 64.9821 |
| 63.4596 |
| 64.6621 |
| 65.7847 |
| 68.9512 |
| 67.1625 |
| 70.7558 |
| 71.1482 |
| 70.5403 |
| 70.5312 |
| 72.0155 |
| 72.7953 |
| 71.6821 |
| 71.9810 |
| 72.9190 |
| 72.6320 |
| 73.8060 |
| 72.7583 |
| 73.9532 |
| 74.3794 |
| 74.2105 |
| 74.2982 |
| 73.8652 |
| 72.6983 |
| 73.2576 |
| 71.7714 |
| 72.4847 |
| 73.8935 |
| 73.7903 |
| 73.5588 |
| 72.3617 |
| 74.9418 |
| 75.6047 |
| 74.4027 |
| 74.1052 |
| 75.4874 |
| 75.0683 |
| 76.7079 |
| 77.1524 |
| 77.2915 |
| 77.1149 |
| 77.6110 |
| 78.3225 |
| 77.7440 |
| 78.5518 |
| 78.8380 |
| 78.2266 |
| 77.8569 |
| 77.3979 |
| 77.9956 |
| 78.5817 |
| 77.8864 |
| 79.1105 |
| 78.9776 |
| 79.0293 |
| 78.4055 |
| 80.3011 |
| 80.5819 |
| 79.4411 |
| 80.2053 |
| 79.6929 |
| 80.8594 |
| 81.4624 |
| 81.4793 |
| 81.4154 |
| 82.0173 |
| 82.1389 |
| 85.2117 |
| 83.8843 |
| 85.9915 |
| 86.9394 |
| 84.9416 |
| 84.8337 |
| 83.9639 |
| 83.8185 |
| 82.4893 |
| 82.3713 |
| 83.2847 |
| 83.6332 |
| 84.2082 |
| 84.8639 |
| 84.6101 |
| 85.6590 |
| 85.3033 |
| 86.0233 |
| 85.6021 |
| 84.0917 |
| 83.1074 |
| 83.8608 |
| 83.6321 |
| 82.8717 |
| 79.9797 |
| 81.8243 |
| 83.0757 |
| 83.8528 |
| 83.0061 |
| 82.8187 |
| 84.8945 |
| 85.4865 |
| 83.8884 |
| 83.4783 |
| 83.5709 |
| 83.1020 |
| 84.5142 |
| 83.5264 |
| 85.8180 |
| 84.8830 |
| 85.8408 |
| 86.1236 |
| 84.9351 |
| 83.8711 |
| 82.4434 |
| 82.3211 |
| 82.7863 |
| 82.5234 |
| 82.7243 |
| 81.2521 |
| 79.1305 |
| 81.9744 |
| 81.4075 |
| 80.6618 |
| 80.5085 |
| 80.2475 |
| 78.6551 |
| 80.4696 |
| 76.1518 |
| 71.5932 |
| 67.9186 |
| 68.1317 |
| 62.1657 |
| 66.3642 |
| 66.6185 |
| 69.1774 |
| 69.5783 |
| 70.2558 |
| 74.2234 |
| 78.0553 |
| 78.8730 |
| 79.9088 |
| 81.2807 |
| 80.7062 |
| 73.5875 |
| 143.7786 |
| 129.2648 |
| 102.1263 |
| 101.8176 |
| 155.1002 |
| 146.4592 |
| 149.6011 |
| 158.2908 |
| 106.6350 |
| 79.3665 |
| 72.2693 |
| 72.6304 |
| 71.2792 |
| 70.8452 |
| 68.8965 |
| 69.0142 |
| 68.9125 |
| 69.1194 |
| 68.3300 |
| 65.7099 |
| 63.1560 |
| 62.6520 |
| 64.9449 |
| 68.5153 |
| 63.6648 |
| 60.6039 |
| 61.2683 |
| 57.9391 |
| 59.4018 |
| 63.3568 |
| 60.5865 |
| 57.2826 |
| 57.1658 |
| 56.5549 |
| 56.5207 |
| 57.5878 |
| 63.0190 |
| 59.2106 |
| 55.0195 |
| 54.2503 |
| 55.5376 |
| 56.0040 |
| 55.7559 |
| 55.6124 |
| 54.5499 |
| 55.1853 |
| 55.4493 |
| 52.8256 |
| 53.4705 |
| 53.5804 |
| 52.9662 |
| 52.4771 |
| 51.9833 |
| 52.1866 |
| 51.4337 |
| 50.2423 |
| 49.8288 |
| 50.6743 |
| 49.8146 |
| 49.5922 |
| 51.2889 |
| 51.3448 |
| 50.8783 |
| 51.3639 |
| 50.0524 |
| 49.1352 |
| 48.6158 |
| 50.0645 |
| 50.8619 |
| 49.7585 |
| 47.4236 |
| 47.6328 |
| 47.1133 |
| 47.2740 |
| 47.5028 |
| 47.6083 |
| 47.7727 |
| 47.6267 |
| 47.6746 |
| 46.7089 |
| 47.9587 |
| 47.6999 |
| 47.3999 |
| 47.1043 |
| 48.1214 |
| 48.1382 |
| 48.8166 |
| 47.5688 |
| 48.0052 |
| 47.9414 |
| 47.7800 |
| 47.3474 |
| 47.4157 |
| 48.1425 |
| 48.3785 |
| 48.4878 |
| 48.2632 |
| 49.4389 |
| 49.2503 |
| 49.0496 |
| 49.9225 |
| 48.8236 |
| 48.2028 |
| 48.8292 |
| 46.6468 |
| 47.7340 |
| 48.4228 |
| 47.3540 |
| 47.0726 |
| 46.9874 |
| 47.0468 |
| 45.8696 |
| 45.6966 |
| 46.4332 |
| 46.2682 |
| 47.9577 |
| 48.3774 |
| 47.3874 |
| 47.0066 |
| 48.2234 |
| 48.5148 |
| 48.0067 |
| 48.8181 |
| 47.7707 |
| 47.4835 |
| 48.5428 |
| 48.0994 |
| 45.5988 |
| 46.7275 |
| 47.8746 |
| 44.8743 |
| 47.3453 |
| 47.1509 |
| 48.5224 |
| 53.9877 |
| 56.6205 |
| 57.9051 |
| 56.4618 |
| 54.6995 |
| 54.0461 |
| 53.6663 |
| 52.2421 |
| 53.4654 |
| 50.4936 |
| 50.3897 |
| 47.9040 |
| 48.1077 |
| 47.4530 |
| 46.7928 |
| 46.1449 |
| 45.8631 |
| 45.7390 |
| 46.7259 |
| 47.2084 |
| 46.7120 |
| 46.7617 |
| 47.3764 |
| 46.6915 |
| 45.3832 |
| 45.5868 |
| 44.3777 |
| 45.4027 |
| 44.2939 |
| 44.7905 |
| 45.6573 |
| 45.5658 |
| 46.4577 |
| 46.1493 |
| 46.8742 |
| 46.0048 |
| 46.4591 |
| 46.7249 |
| 47.1132 |
| 48.2140 |
| 48.7349 |
| 48.3431 |
| 48.8508 |
| 48.8713 |
| 48.9325 |
| 48.0219 |
| 47.9304 |
| 47.5926 |
| 47.3961 |
| 47.0459 |
| 47.0601 |
| 48.2559 |
| 47.6252 |
| 45.5517 |
| 46.3360 |
| 45.6960 |
| 45.4431 |
| 44.6138 |
| 44.8616 |
| 43.7026 |
| 45.6837 |
| 47.9610 |
| 47.2281 |
| 46.7882 |
| 47.5853 |
| 47.8774 |
| 46.5896 |
| 46.5562 |
| 46.6608 |
| 45.6384 |
| 45.9179 |
| 45.8396 |
| 45.1653 |
| 43.9930 |
| 44.4989 |
| 45.7577 |
| 46.2421 |
| 46.1276 |
| 46.4906 |
| 46.7805 |
| 46.7373 |
| 47.0036 |
| 47.1218 |
| 47.3451 |
| 47.7165 |
| 47.0395 |
| 47.4718 |
| 47.9834 |
| 47.9103 |
| 47.8489 |
| 48.1913 |
| 48.8675 |
| 48.8482 |
| 48.0436 |
| 49.6597 |
| 49.1684 |
| 49.8328 |
| 48.0555 |
| 48.6592 |
| 48.0019 |
| 48.0882 |
| 47.5395 |
| 47.4042 |
| 47.5428 |
| 48.4016 |
| 50.7139 |
| 53.6763 |
| 53.8931 |
| 55.1114 |
| 54.6704 |
| 53.9297 |
| 53.8340 |
| 53.4580 |
| 52.7054 |
| 51.6803 |
| 51.2422 |
| 50.9921 |
| 51.5969 |
| 52.0270 |