Ιστορικά λίρα Τουρκίας / κορόνα Ισλανδίας

Ιστορία των ημερήσιων τιμών TRY /ISK από Τρίτη, 20 Ιανουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 λίρα Τουρκίας = 160.9677 κορόνα Ισλανδίας

το ελάχιστο για

1 λίρα Τουρκίας = 4.1888 κορόνα Ισλανδίας

Ιστορία τιμή των ISK / TRY

Date TRY/ISK
4.2766
4.2345
4.2514
4.3621
4.4316
4.4699
4.4821
4.5146
4.5158
4.5107
4.5304
4.5995
4.6023
4.6674
4.7482
4.8327
4.8142
4.7497
4.8408
5.0264
4.9352
4.9027
4.9086
4.9730
4.9685
5.0964
5.0313
5.0277
4.9732
4.9810
4.9961
4.8457
4.8818
4.8822
4.8699
4.9013
4.9461
5.1140
5.2650
5.2314
5.7829
5.8690
6.6214
6.9215
7.0451
7.0499
7.0452
7.0132
7.0039
7.0675
7.4251
7.4137
7.6010
7.6749
7.5712
7.5661
7.4911
7.5925
7.5960
7.6724
7.5790
7.6701
7.6542
7.6763
7.6141
7.6360
7.7278
7.8656
7.8850
7.7828
7.7496
7.7164
7.7933
7.7880
7.8135
7.6882
7.6103
7.8610
7.7936
7.7860
7.6882
7.6682
7.5517
7.6516
7.8380
7.9810
7.9584
7.9698
7.5610
7.6993
7.7875
7.7433
8.1816
8.4773
8.7297
8.7560
8.7562
8.7357
8.9533
9.3465
9.1350
9.1556
9.2381
9.1936
9.6017
9.5455
9.5481
9.3536
9.9984
11.1832
9.6432
9.4589
9.4426
10.2129
11.5370
13.1457
13.3911
13.5843
13.4710
13.8227
14.4257
14.4712
14.5137
14.9343
15.1982
15.3317
15.1595
15.1651
14.8944
14.5734
14.7987
14.7056
14.4506
14.2790
14.3117
14.2129
14.0148
14.3465
13.9714
14.2074
14.7552
14.9361
15.0185
15.0920
14.9819
15.5619
15.6291
15.4944
15.4185
15.9887
16.9532
16.4958
17.4518
18.2006
18.4221
18.0758
17.9369
17.4434
17.3202
17.2121
17.1536
17.1686
16.7059
16.2421
16.1604
16.9948
17.2357
17.6657
16.9194
16.6623
17.2749
17.6398
17.4873
17.7716
17.7695
18.0024
18.0248
18.7135
18.6855
18.7113
18.3934
18.7131
19.5327
19.5654
20.3689
20.5075
20.2280
20.1621
20.1378
19.6338
19.5445
19.9203
20.7957
20.9285
20.7835
20.7524
21.0329
20.8440
21.0657
21.2798
21.4274
21.4930
21.1901
20.7885
20.6541
20.9909
21.0113
21.0415
20.7707
20.9804
20.9661
21.0371
20.5422
20.3775
20.5548
20.9989
20.9504
21.1601
21.4162
21.4718
21.6210
21.6120
21.7445
21.3194
21.1515
21.3002
21.9403
21.8174
21.6049
21.9156
21.8106
21.4683
22.0578
22.0303
21.6825
21.6458
22.0115
22.0332
22.0668
22.2111
21.3923
21.4633
21.3702
21.1637
20.4266
20.4704
20.1253
19.9697
20.4676
20.6645
20.6637
20.8808
22.2746
21.7181
21.4063
22.3038
22.3235
22.5787
22.6735
22.9389
22.9617
22.4804
22.7547
22.1034
21.8826
21.9691
22.0853
22.8229
23.1700
23.4076
23.7181
23.1386
22.5480
22.7162
21.7351
20.8385
20.1050
18.7212
18.8366
18.0388
17.2409
17.4910
16.3282
17.3101
17.7192
15.6413
20.3525
21.4771
22.4918
21.9931
22.6402
23.2021
23.0163
23.1126
23.4613
23.0251
23.0861
22.8486
23.6000
23.9442
24.9262
24.5630
24.1313
24.1526
24.8340
24.6699
25.1358
25.9540
26.3182
26.5287
26.7133
26.8367
26.6906
26.6182
27.2383
26.9710
27.9237
27.2737
27.7977
27.6316
27.3389
26.6963
26.3896
26.3781
26.8097
27.6267
27.7128
28.4167
28.8844
28.4809
29.8457
30.3800
30.4048
31.2180
30.6004
30.3173
30.1404
30.4764
29.7189
29.3556
29.7418
29.3448
29.2052
28.7885
29.8345
29.1849
28.3747
27.7262
27.9922
27.9408
29.0886
29.5894
29.7901
30.1827
30.1859
30.1577
31.1842
30.4914
30.1056
29.6889
28.6770
29.7487
30.4134
30.7821
30.7115
30.7137
29.8968
30.0418
30.6578
32.1293
32.2847
32.2766
32.1021
31.2956
32.8929
33.6901
34.3324
35.0736
36.3066
37.2225
36.8841
37.1723
37.7555
38.2747
38.6302
38.6095
39.3165
39.6184
39.6702
40.1645
40.2789
39.7259
40.1390
40.7282
42.3753
42.2713
42.6579
42.3554
42.2440
42.4539
42.3191
41.7895
41.5742
41.8511
43.8290
43.9715
43.5159
43.4624
43.5394
43.6785
43.6906
43.9518
44.2837
43.6752
43.3192
43.2023
43.7059
43.8714
43.3852
42.6273
43.2362
44.4086
44.3220
44.7794
43.5545
44.8031
45.5038
46.5147
45.5642
44.7462
45.1871
44.3525
43.0950
42.6971
42.5472
41.8219
42.4555
41.6523
42.7157
44.3528
43.5862
46.2198
48.2300
48.3834
48.3613
50.5316
50.3997
49.5251
48.8342
49.0087
48.4082
48.3506
50.3654
50.8558
50.6235
49.2241
48.6113
50.3351
50.6013
52.0753
52.6119
52.3933
53.5594
53.0030
52.3796
53.0004
53.5563
53.5945
53.3524
54.6090
57.1607
56.5114
56.9230
55.2969
54.7461
54.6949
52.6718
55.0041
55.7339
55.6126
55.6315
54.8072
54.8525
54.2605
53.5314
53.1492
53.1604
52.8886
53.4254
53.6421
54.5180
54.1563
53.4917
53.4470
53.8386
54.0173
54.9377
53.9974
53.8291
53.1990
53.2399
53.2600
53.3040
54.3018
53.7925
54.3163
53.7210
54.2468
53.2059
52.7414
52.5507
52.8048
53.5428
52.5505
50.7514
50.6670
50.5311
50.5747
51.6356
52.0323
51.9645
50.7372
50.1429
51.7950
53.4532
53.3810
54.2996
55.5213
57.5886
58.0890
58.9882
60.5721
60.0047
59.9646
60.1759
60.5208
60.7690
61.4246
60.7511
59.8314
60.5475
60.4943
59.5097
59.3854
60.2345
61.5285
61.7290
61.7500
62.4440
63.1315
63.3552
64.5901
64.0875
63.4046
64.3104
63.9174
64.9723
67.0288
66.8986
66.1817
64.6973
65.2392
64.9997
66.1193
67.1499
68.7058
68.2931
69.2413
70.0148
69.2745
70.6525
72.9441
72.2971
71.9877
72.4570
72.7595
72.2983
72.4925
72.0037
70.7308
70.8704
70.8155
70.2264
69.9808
70.4623
71.6493
71.2569
70.7281
68.9523
67.9517
67.5411
69.0280
68.9034
67.4466
67.8807
67.2145
67.1837
66.4345
66.6540
67.5513
67.3698
68.4575
71.0114
70.2230
69.2489
69.4751
68.9596
70.6405
70.0985
70.2921
69.3805
69.8927
70.7146
71.5849
70.5076
71.0444
70.8394
70.8965
70.7034
69.9546
70.2305
71.3652
70.8166
70.5874
69.3415
70.1243
68.8789
68.0324
67.8012
66.0669
65.0003
64.6283
64.5904
64.1295
64.6630
64.1609
64.0868
64.9773
64.6048
64.7001
63.7615
62.2514
63.4174
63.1478
63.7270
64.7999
65.7236
65.5722
64.9821
63.4596
64.6621
65.7847
68.9512
67.1625
70.7558
71.1482
70.5403
70.5312
72.0155
72.7953
71.6821
71.9810
72.9190
72.6320
73.8060
72.7583
73.9532
74.3794
74.2105
74.2982
73.8652
72.6983
73.2576
71.7714
72.4847
73.8935
73.7903
73.5588
72.3617
74.9418
75.6047
74.4027
74.1052
75.4874
75.0683
76.7079
77.1524
77.2915
77.1149
77.6110
78.3225
77.7440
78.5518
78.8380
78.2266
77.8569
77.3979
77.9956
78.5817
77.8864
79.1105
78.9776
79.0293
78.4055
80.3011
80.5819
79.4411
80.2053
79.6929
80.8594
81.4624
81.4793
81.4154
82.0173
82.1389
85.2117
83.8843
85.9915
86.9394
84.9416
84.8337
83.9639
83.8185
82.4893
82.3713
83.2847
83.6332
84.2082
84.8639
84.6101
85.6590
85.3033
86.0233
85.6021
84.0917
83.1074
83.8608
83.6321
82.8717
79.9797
81.8243
83.0757
83.8528
83.0061
82.8187
84.8945
85.4865
83.8884
83.4783
83.5709
83.1020
84.5142
83.5264
85.8180
84.8830
85.8408
86.1236
84.9351
83.8711
82.4434
82.3211
82.7863
82.5234
82.7243
81.2521
79.1305
81.9744
81.4075
80.6618
80.5085
80.2475
78.6551
80.4696
76.1518
71.5932
67.9186
68.1317
62.1657
66.3642
66.6185
69.1774
69.5783
70.2558
74.2234
78.0553
78.8730
79.9088
81.2807
80.7062
73.5875
143.7786
129.2648
102.1263
101.8176
155.1002
146.4592
149.6011
158.2908
106.6350
79.3665
72.2693
72.6304
71.2792
70.8452
68.8965
69.0142
68.9125
69.1194
68.3300
65.7099
63.1560
62.6520
64.9449
68.5153
63.6648
60.6039
61.2683
57.9391
59.4018
63.3568
60.5865
57.2826
57.1658
56.5549
56.5207
57.5878
63.0190
59.2106
55.0195
54.2503
55.5376
56.0040
55.7559
55.6124
54.5499
55.1853
55.4493
52.8256
53.4705
53.5804
52.9662
52.4771
51.9833
52.1866
51.4337
50.2423
49.8288
50.6743
49.8146
49.5922
51.2889
51.3448
50.8783
51.3639
50.0524
49.1352
48.6158
50.0645
50.8619
49.7585
47.4236
47.6328
47.1133
47.2740
47.5028
47.6083
47.7727
47.6267
47.6746
46.7089
47.9587
47.6999
47.3999
47.1043
48.1214
48.1382
48.8166
47.5688
48.0052
47.9414
47.7800
47.3474
47.4157
48.1425
48.3785
48.4878
48.2632
49.4389
49.2503
49.0496
49.9225
48.8236
48.2028
48.8292
46.6468
47.7340
48.4228
47.3540
47.0726
46.9874
47.0468
45.8696
45.6966
46.4332
46.2682
47.9577
48.3774
47.3874
47.0066
48.2234
48.5148
48.0067
48.8181
47.7707
47.4835
48.5428
48.0994
45.5988
46.7275
47.8746
44.8743
47.3453
47.1509
48.5224
53.9877
56.6205
57.9051
56.4618
54.6995
54.0461
53.6663
52.2421
53.4654
50.4936
50.3897
47.9040
48.1077
47.4530
46.7928
46.1449
45.8631
45.7390
46.7259
47.2084
46.7120
46.7617
47.3764
46.6915
45.3832
45.5868
44.3777
45.4027
44.2939
44.7905
45.6573
45.5658
46.4577
46.1493
46.8742
46.0048
46.4591
46.7249
47.1132
48.2140
48.7349
48.3431
48.8508
48.8713
48.9325
48.0219
47.9304
47.5926
47.3961
47.0459
47.0601
48.2559
47.6252
45.5517
46.3360
45.6960
45.4431
44.6138
44.8616
43.7026
45.6837
47.9610
47.2281
46.7882
47.5853
47.8774
46.5896
46.5562
46.6608
45.6384
45.9179
45.8396
45.1653
43.9930
44.4989
45.7577
46.2421
46.1276
46.4906
46.7805
46.7373
47.0036
47.1218
47.3451
47.7165
47.0395
47.4718
47.9834
47.9103
47.8489
48.1913
48.8675
48.8482
48.0436
49.6597
49.1684
49.8328
48.0555
48.6592
48.0019
48.0882
47.5395
47.4042
47.5428
48.4016
50.7139
53.6763
53.8931
55.1114
54.6704
53.9297
53.8340
53.4580
52.7054
51.6803
51.2422
50.9921
51.5969
52.0270