Ιστορία των ημερήσιων τιμών TVD /BTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 0.002253231 Bitcoin
το ελάχιστο για
1 Tuvaluan δολάριο = 0.000011061 Bitcoin
Date | TVD/BTC |
---|---|
0.000033124 | |
0.000033679 | |
0.000034289 | |
0.000030715 | |
0.000034383 | |
0.000033954 | |
0.000032104 | |
0.000029001 | |
0.000029334 | |
0.000030284 | |
0.000032555 | |
0.000030498 | |
0.000033736 | |
0.000034209 | |
0.000033405 | |
0.000033850 | |
0.000030898 | |
0.000022968 | |
0.000022658 | |
0.000024495 | |
0.000023202 | |
0.000023160 | |
0.000018291 | |
0.000017680 | |
0.000018006 | |
0.000018234 | |
0.000019380 | |
0.000016737 | |
0.000019392 | |
0.000016686 | |
0.000016182 | |
0.000018442 | |
0.000019438 | |
0.000017084 | |
0.000017173 | |
0.000015497 | |
0.000014240 | |
0.000015140 | |
0.000015285 | |
0.000013944 | |
0.000012374 | |
0.000012836 | |
0.000011464 | |
0.000011251 | |
0.000012332 | |
0.000011891 | |
0.000011930 | |
0.000012778 | |
0.000014823 | |
0.000017152 | |
0.000016851 | |
0.000016389 | |
0.000014136 | |
0.000015519 | |
0.000014537 | |
0.000015967 | |
0.000015843 | |
0.000018763 | |
0.000019735 | |
0.000023826 | |
0.000022491 | |
0.000022250 | |
0.000022005 | |
0.000023830 | |
0.000019072 | |
0.000023177 | |
0.000020782 | |
0.000020000 | |
0.000017830 | |
0.000014084 | |
0.000013539 | |
0.000014400 | |
0.000013953 | |
0.000012745 | |
0.000012957 | |
0.000013267 | |
0.000014288 | |
0.000014629 | |
0.000015590 | |
0.000014592 | |
0.000016221 | |
0.000016537 | |
0.000022718 | |
0.000023867 | |
0.000020970 | |
0.000021687 | |
0.000024055 | |
0.000028086 | |
0.000033151 | |
0.000039246 | |
0.000038532 | |
0.000037391 | |
0.000039654 | |
0.000043694 | |
0.000047538 | |
0.000051877 | |
0.000054431 | |
0.000060397 | |
0.000062573 | |
0.000066728 | |
0.000066122 | |
0.000069401 | |
0.000068109 | |
0.000070215 | |
0.000063137 | |
0.000060926 | |
0.000058598 | |
0.000060020 | |
0.000063345 | |
0.000064864 | |
0.000076423 | |
0.000075585 | |
0.000074588 | |
0.000074636 | |
0.000071429 | |
0.000073026 | |
0.000071540 | |
0.000066189 | |
0.000073494 | |
0.000067082 | |
0.000075120 | |
0.000072064 | |
0.000082767 | |
0.000092623 | |
0.000091921 | |
0.000082898 | |
0.000094437 | |
0.000089088 | |
0.000122002 | |
0.000082892 | |
0.000073522 | |
0.000068518 | |
0.000069240 | |
0.000067543 | |
0.000072017 | |
0.000076006 | |
0.000079598 | |
0.000085194 | |
0.000089450 | |
0.000096936 | |
0.000094563 | |
0.000100030 | |
0.000092746 | |
0.000093190 | |
0.000095023 | |
0.000083334 | |
0.000078557 | |
0.000073124 | |
0.000073945 | |
0.000086475 | |
0.000080817 | |
0.000081892 | |
0.000081457 | |
0.000069979 | |
0.000066724 | |
0.000066653 | |
0.000064585 | |
0.000065193 | |
0.000061892 | |
0.000059370 | |
0.000057661 | |
0.000072793 | |
0.000068253 | |
0.000064592 | |
0.000056712 | |
0.000065837 | |
0.000063106 | |
0.000073635 | |
0.000086984 | |
0.000085949 | |
0.000078646 | |
0.000086436 | |
0.000089044 | |
0.000121814 | |
0.000135857 | |
0.000132811 | |
0.000142283 | |
0.000134238 | |
0.000171240 | |
0.000181290 | |
0.000177889 | |
0.000182793 | |
0.000190707 | |
0.000187222 | |
0.000183977 | |
0.000195701 | |
0.000210653 | |
0.000208625 | |
0.000202114 | |
0.000195592 | |
0.000177931 | |
0.000191078 | |
0.000173821 | |
0.000204054 | |
0.000208843 | |
0.000192339 | |
0.000192976 | |
0.000152889 | |
0.000113281 | |
0.000112572 | |
0.000112875 | |
0.000110202 | |
0.000110256 | |
0.000107014 | |
0.000109585 | |
0.000110317 | |
0.000114772 | |
0.000113242 | |
0.000100388 | |
0.000106285 | |
0.000117517 | |
0.000116406 | |
0.000106612 | |
0.000090673 | |
0.000095601 | |
0.000110114 | |
0.000111920 | |
0.000111066 | |
0.000118673 | |
0.000111025 | |
0.000110575 | |
0.000101800 | |
0.000106088 | |
0.000090311 | |
0.000086684 | |
0.000080339 | |
0.000083264 | |
0.000085861 | |
0.000095608 | |
0.000113808 | |
0.000108718 | |
0.000095230 | |
0.000089892 | |
0.000086665 | |
0.000076104 | |
0.000070892 | |
0.000088587 | |
0.000114032 | |
0.000072560 | |
0.000074406 | |
0.000058627 | |
0.000052255 | |
0.000058257 | |
0.000054977 | |
0.000040337 | |
0.000044871 | |
0.000065472 | |
0.000077974 | |
0.000091219 | |
0.000117357 | |
0.000132575 | |
0.000136668 | |
0.000162312 | |
0.000177485 | |
0.000202540 | |
0.000196149 | |
0.000191142 | |
0.000180606 | |
0.000180647 | |
0.000198328 | |
0.000180105 | |
0.000231866 | |
0.000280088 | |
0.000285952 | |
0.000350401 | |
0.000319409 | |
0.000295980 | |
0.000302239 | |
0.000286397 | |
0.000277258 | |
0.000274899 | |
0.000323803 | |
0.000349995 | |
0.000422389 | |
0.000434901 | |
0.000523528 | |
0.000604771 | |
0.000635491 | |
0.000633564 | |
0.000660861 | |
0.000733746 | |
0.000730264 | |
0.000615755 | |
0.000597893 | |
0.000650643 | |
0.000726873 | |
0.000770914 | |
0.000735488 | |
0.000818190 | |
0.000821879 | |
0.000908212 | |
0.000817706 | |
0.000709797 | |
0.000789420 | |
0.000915529 | |
0.000961346 | |
0.000978351 | |
0.001015535 | |
0.000995575 | |
0.001067900 | |
0.001092978 | |
0.001080422 | |
0.001163355 | |
0.001192081 | |
0.001227737 | |
0.001252812 | |
0.001257772 | |
0.001242731 | |
0.001237439 | |
0.001251622 | |
0.001318505 | |
0.001296164 | |
0.001348033 | |
0.001295536 | |
0.001239148 | |
0.001139096 | |
0.001133670 | |
0.001163881 | |
0.001110029 | |
0.001014341 | |
0.001088843 | |
0.001259397 | |
0.001373342 | |
0.001643729 | |
0.001589002 | |
0.001606144 | |
0.001689603 | |
0.001686478 | |
0.001801259 | |
0.001790926 | |
0.001824332 | |
0.001759008 | |
0.001840663 | |
0.001813768 | |
0.001812694 | |
0.001659500 | |
0.001617016 | |
0.001743734 | |
0.001909992 | |
0.001930472 | |
0.001740818 | |
0.001800159 | |
0.001566265 | |
0.001701329 | |
0.001718485 | |
0.001609871 | |
0.001663010 | |
0.001858255 | |
0.001944772 | |
0.002233207 | |
0.002224612 |