Ιστορία των ημερήσιων τιμών TVD /ISK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 101.9411 κορόνα Ισλανδίας
το ελάχιστο για
1 Tuvaluan δολάριο = 73.2683 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / TVD
| Date | TVD/ISK |
| | 93.7995 |
| | 93.3412 |
| | 94.3764 |
| | 95.2741 |
| | 97.4998 |
| | 97.6675 |
| | 96.7682 |
| | 96.7319 |
| | 96.0655 |
| | 95.4362 |
| | 94.8576 |
| | 93.6108 |
| | 93.3028 |
| | 91.7484 |
| | 91.4403 |
| | 91.4488 |
| | 92.3535 |
| | 93.1860 |
| | 91.2433 |
| | 92.9793 |
| | 91.7094 |
| | 92.5740 |
| | 91.8768 |
| | 92.5928 |
| | 95.7988 |
| | 95.8522 |
| | 98.9825 |
| | 91.4405 |
| | 89.9046 |
| | 89.2921 |
| | 88.8470 |
| | 90.6534 |
| | 91.7737 |
| | 92.7341 |
| | 92.8191 |
| | 94.0650 |
| | 93.9607 |
| | 92.4619 |
| | 93.4403 |
| | 91.8100 |
| | 93.1548 |
| | 95.2882 |
| | 96.7955 |
| | 96.2815 |
| | 97.6651 |
| | 96.7506 |
| | 95.4958 |
| | 95.2426 |
| | 93.2678 |
| | 92.8244 |
| | 93.7503 |
| | 94.4620 |
| | 94.5477 |
| | 92.6536 |
| | 92.0721 |
| | 92.4142 |
| | 92.4993 |
| | 90.9588 |
| | 92.8176 |
| | 91.1794 |
| | 92.0961 |
| | 93.3596 |
| | 93.5082 |
| | 92.6529 |
| | 93.7834 |
| | 93.5690 |
| | 93.5728 |
| | 95.6185 |
| | 96.2177 |
| | 97.7806 |
| | 96.5785 |
| | 96.7481 |
| | 97.9324 |
| | 97.2845 |
| | 95.9470 |
| | 97.4229 |
| | 97.0153 |
| | 98.0121 |
| | 98.3415 |
| | 100.9589 |
| | 99.7321 |
| | 98.2979 |
| | 98.3470 |
| | 99.8131 |
| | 99.6165 |
| | 99.1498 |
| | 97.9980 |
| | 97.2043 |
| | 96.5609 |
| | 96.4845 |
| | 93.2601 |
| | 97.7544 |
| | 99.1346 |
| | 99.4201 |
| | 99.9821 |
| | 99.0340 |
| | 99.5154 |
| | 98.6964 |
| | 99.6479 |
| | 99.3168 |
| | 98.0014 |
| | 99.5191 |
| | 98.1276 |
| | 101.5962 |
| | 101.2057 |
| | 98.9522 |
| | 97.8334 |
| | 97.9713 |
| | 96.9151 |
| | 96.2349 |
| | 97.8013 |
| | 98.2445 |
| | 96.7649 |
| | 94.7235 |
| | 95.4455 |
| | 92.2596 |
| | 92.7096 |
| | 91.5926 |
| | 92.6347 |
| | 93.8638 |
| | 94.9829 |
| | 93.7012 |
| | 94.7267 |
| | 92.0235 |
| | 89.3782 |
| | 87.4028 |
| | 86.1828 |
| | 81.5013 |
| | 83.5877 |
| | 84.1816 |
| | 83.5892 |
| | 85.0250 |
| | 85.3854 |
| | 84.2229 |
| | 83.2358 |
| | 84.3485 |
| | 85.1893 |
| | 85.2596 |
| | 85.1737 |
| | 84.9111 |
| | 84.7214 |
| | 84.6590 |
| | 82.9963 |
| | 82.8821 |
| | 83.4236 |
| | 83.9218 |
| | 85.5096 |
| | 85.3494 |
| | 85.1361 |
| | 85.8017 |
| | 84.7156 |
| | 83.6714 |
| | 83.7886 |
| | 84.5683 |
| | 84.8405 |
| | 86.5816 |
| | 85.0163 |
| | 84.4148 |
| | 84.3294 |
| | 82.8811 |
| | 82.4993 |
| | 84.1110 |
| | 87.9209 |
| | 88.4277 |
| | 88.3682 |
| | 87.3345 |
| | 86.3504 |
| | 86.5132 |
| | 86.2950 |
| | 86.4021 |
| | 85.7940 |
| | 85.3629 |
| | 85.3771 |
| | 85.0299 |
| | 86.0846 |
| | 86.2582 |
| | 86.0305 |
| | 84.5405 |
| | 87.2671 |
| | 85.8145 |
| | 83.0367 |
| | 85.6443 |
| | 85.3592 |
| | 86.0056 |
| | 85.8793 |
| | 85.4851 |
| | 86.4124 |
| | 85.9741 |
| | 86.7313 |
| | 86.8813 |
| | 84.3220 |
| | 82.3092 |
| | 82.3041 |
| | 88.1112 |
| | 88.5119 |
| | 90.9110 |
| | 90.0345 |
| | 89.9404 |
| | 88.6581 |
| | 87.2602 |
| | 85.6446 |
| | 83.6461 |
| | 82.9133 |
| | 81.0344 |
| | 80.5865 |
| | 80.5710 |
| | 78.2970 |
| | 80.6782 |
| | 79.0335 |
| | 78.2318 |
| | 79.5024 |
| | 79.1778 |
| | 79.1400 |
| | 77.8381 |
| | 78.5863 |
| | 79.2564 |
| | 79.5412 |
| | 78.6122 |
| | 79.9349 |
| | 81.0586 |
| | 80.6572 |
| | 80.5550 |
| | 79.7987 |
| | 79.3155 |
| | 77.2403 |
| | 76.8496 |
| | 77.7986 |
| | 77.4010 |
| | 76.0908 |
| | 75.7858 |
| | 75.7268 |
| | 75.9947 |
| | 76.5510 |
| | 78.7538 |
| | 78.7228 |
| | 79.3203 |
| | 80.2316 |
| | 79.5742 |
| | 81.5590 |
| | 82.5193 |
| | 81.5986 |
| | 81.9103 |
| | 80.9493 |
| | 81.7471 |
| | 81.1068 |
| | 78.8413 |
| | 78.6370 |
| | 78.1335 |
| | 78.0162 |
| | 79.3368 |
| | 82.4880 |
| | 82.8487 |
| | 81.8056 |
| | 83.1550 |
| | 85.5618 |
| | 84.8834 |
| | 85.4536 |
| | 83.3539 |
| | 83.5474 |
| | 84.0846 |
| | 84.2732 |
| | 83.0322 |
| | 82.9366 |
| | 84.0172 |
| | 81.2690 |
| | 80.1030 |
| | 78.3746 |
| | 79.2975 |
| | 77.7670 |
| | 74.4930 |
| | 73.2683 |
| | 74.3775 |
| | 74.6574 |
| | 76.7122 |
| | 78.2779 |
| | 78.7748 |
| | 81.6700 |
| | 84.7398 |
| | 84.4675 |
| | 86.5747 |
| | 83.6438 |
| | 83.9656 |
| | 84.0945 |
| | 80.7915 |
| | 82.4256 |
| | 84.5936 |
| | 86.1046 |
| | 86.5837 |
| | 88.1180 |
| | 85.4948 |
| | 85.6500 |
| | 84.0611 |
| | 81.6827 |
| | 81.4009 |
| | 82.5927 |
| | 83.7480 |
| | 82.4779 |
| | 84.1061 |
| | 83.3182 |
| | 84.7296 |
| | 85.4392 |
| | 85.5268 |
| | 87.1548 |
| | 87.0752 |
| | 86.6979 |
| | 87.2233 |
| | 87.1080 |
| | 87.1001 |
| | 86.2915 |
| | 87.7386 |
| | 88.5834 |
| | 88.9726 |
| | 90.5173 |
| | 92.0285 |
| | 89.8460 |
| | 91.0157 |
| | 92.5253 |
| | 92.5796 |
| | 92.2478 |
| | 91.8038 |
| | 91.1321 |
| | 90.4402 |
| | 90.0368 |
| | 90.0783 |
| | 89.6894 |
| | 89.9548 |
| | 93.8648 |
| | 96.4679 |
| | 95.4924 |
| | 93.4984 |
| | 94.0577 |
| | 94.6000 |
| | 95.0672 |
| | 95.2260 |
| | 95.3377 |
| | 92.7192 |
| | 91.1477 |
| | 89.7842 |
| | 91.3766 |
| | 92.1044 |
| | 91.6807 |
| | 89.1618 |
| | 91.2613 |
| | 94.7852 |
| | 94.0588 |
| | 93.0428 |
| | 93.2809 |
| | 94.6385 |
| | 95.5947 |
| | 95.3219 |
| | 93.3292 |