Ιστορία των ημερήσιων τιμών TVD /LRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 146.7145 δολάριο Λιβερίας
το ελάχιστο για
1 Tuvaluan δολάριο = 58.0531 δολάριο Λιβερίας
Ιστορία τιμή των LRD / TVD
| Date | TVD/LRD |
| | 99.9749 |
| | 99.7059 |
| | 103.3121 |
| | 105.7341 |
| | 104.8464 |
| | 105.9356 |
| | 105.4725 |
| | 107.5427 |
| | 107.2091 |
| | 108.7747 |
| | 105.9679 |
| | 104.2361 |
| | 102.6862 |
| | 104.5987 |
| | 105.6013 |
| | 106.1733 |
| | 105.5470 |
| | 109.5145 |
| | 108.9309 |
| | 108.7453 |
| | 105.0611 |
| | 106.3462 |
| | 106.4074 |
| | 108.4867 |
| | 113.3419 |
| | 111.2127 |
| | 113.4345 |
| | 111.5524 |
| | 110.5677 |
| | 109.1981 |
| | 109.0419 |
| | 108.2321 |
| | 108.1324 |
| | 108.0697 |
| | 106.4067 |
| | 104.9772 |
| | 103.6460 |
| | 101.4594 |
| | 101.1990 |
| | 99.9308 |
| | 101.6126 |
| | 103.6121 |
| | 105.5305 |
| | 109.2069 |
| | 113.0707 |
| | 116.2489 |
| | 120.4786 |
| | 125.0683 |
| | 124.5576 |
| | 124.0076 |
| | 123.9822 |
| | 126.2671 |
| | 127.9176 |
| | 125.3937 |
| | 123.6678 |
| | 125.8677 |
| | 125.8835 |
| | 126.2780 |
| | 126.5479 |
| | 126.0834 |
| | 128.1046 |
| | 129.1117 |
| | 129.8241 |
| | 128.9815 |
| | 132.4427 |
| | 133.1537 |
| | 133.1155 |
| | 132.6535 |
| | 133.1210 |
| | 135.2167 |
| | 133.1899 |
| | 134.0528 |
| | 134.1738 |
| | 131.9431 |
| | 131.8940 |
| | 132.2314 |
| | 134.4427 |
| | 132.9714 |
| | 134.3129 |
| | 136.8966 |
| | 134.1033 |
| | 132.2028 |
| | 130.3471 |
| | 131.6659 |
| | 129.4086 |
| | 129.0413 |
| | 126.4592 |
| | 124.0988 |
| | 122.2685 |
| | 122.1465 |
| | 117.4074 |
| | 115.7357 |
| | 114.4347 |
| | 115.4940 |
| | 126.1979 |
| | 128.2993 |
| | 134.2320 |
| | 138.7582 |
| | 143.1923 |
| | 142.9764 |
| | 140.6615 |
| | 144.0561 |
| | 144.8760 |
| | 145.0988 |
| | 146.7145 |
| | 142.8557 |
| | 143.5487 |
| | 142.2962 |
| | 141.9536 |
| | 142.3627 |
| | 139.6013 |
| | 139.1551 |
| | 138.9527 |
| | 136.5869 |
| | 137.9629 |
| | 137.0298 |
| | 139.2284 |
| | 134.0517 |
| | 129.6829 |
| | 129.4100 |
| | 128.3521 |
| | 127.0626 |
| | 127.6084 |
| | 125.9201 |
| | 124.0326 |
| | 120.1877 |
| | 121.1858 |
| | 114.5237 |
| | 121.4708 |
| | 130.2386 |
| | 129.5043 |
| | 130.7825 |
| | 132.1064 |
| | 130.9421 |
| | 130.5788 |
| | 131.5719 |
| | 132.2555 |
| | 131.6097 |
| | 131.0006 |
| | 131.5136 |
| | 130.1030 |
| | 129.2110 |
| | 128.6702 |
| | 130.7476 |
| | 130.9552 |
| | 132.5978 |
| | 144.8230 |
| | 145.7267 |
| | 144.5124 |
| | 145.1769 |
| | 142.5094 |
| | 141.9071 |
| | 140.4252 |
| | 141.1843 |
| | 142.6233 |
| | 143.7175 |
| | 139.4065 |
| | 138.5065 |
| | 137.3798 |
| | 137.2457 |
| | 138.2472 |
| | 139.9717 |
| | 141.9758 |
| | 141.2429 |
| | 138.6432 |
| | 136.5139 |
| | 135.6859 |
| | 133.0767 |
| | 135.0995 |
| | 133.7544 |
| | 127.9092 |
| | 125.5289 |
| | 124.5615 |
| | 121.2236 |
| | 120.0904 |
| | 119.6045 |
| | 118.1975 |
| | 116.6565 |
| | 115.7691 |
| | 115.3393 |
| | 115.0917 |
| | 114.2892 |
| | 114.6852 |
| | 115.6734 |
| | 115.0774 |
| | 113.4462 |
| | 116.1662 |
| | 115.5473 |
| | 114.3091 |
| | 114.3762 |
| | 112.8363 |
| | 111.4412 |
| | 110.6291 |
| | 113.1381 |
| | 113.3274 |
| | 116.8742 |
| | 114.3520 |
| | 115.5531 |
| | 113.3382 |
| | 113.6498 |
| | 110.9959 |
| | 111.3131 |
| | 112.0707 |
| | 111.0067 |
| | 112.0874 |
| | 112.5474 |
| | 110.9244 |
| | 110.0125 |
| | 112.4520 |
| | 113.1268 |
| | 113.6371 |
| | 111.6340 |
| | 112.1597 |
| | 112.4323 |
| | 113.0089 |
| | 119.0631 |
| | 116.8030 |
| | 110.6822 |
| | 109.2872 |
| | 105.1944 |
| | 105.4880 |
| | 105.6142 |
| | 103.6267 |
| | 100.3857 |
| | 99.4867 |
| | 99.4299 |
| | 101.1196 |
| | 100.2795 |
| | 100.6060 |
| | 101.4251 |
| | 100.8383 |
| | 102.0050 |
| | 101.3294 |
| | 103.3663 |
| | 102.2591 |
| | 99.5846 |
| | 99.0872 |
| | 96.8918 |
| | 104.5173 |
| | 102.6319 |
| | 101.2633 |
| | 98.3037 |
| | 98.2106 |
| | 96.9181 |
| | 96.1804 |
| | 94.4613 |
| | 95.3705 |
| | 94.7489 |
| | 93.9866 |
| | 94.1424 |
| | 92.8517 |
| | 92.9655 |
| | 91.2944 |
| | 91.8620 |
| | 93.3576 |
| | 93.6834 |
| | 93.8446 |
| | 91.3343 |
| | 91.6851 |
| | 91.4952 |
| | 89.6983 |
| | 91.0684 |
| | 72.2578 |
| | 71.4981 |
| | 73.7425 |
| | 71.4501 |
| | 71.5914 |
| | 70.9846 |
| | 70.6967 |
| | 70.1740 |
| | 70.8520 |
| | 69.7447 |
| | 70.4105 |
| | 68.0163 |
| | 68.2696 |
| | 68.0814 |
| | 68.5646 |
| | 70.1376 |
| | 67.9433 |
| | 70.4343 |
| | 69.5050 |
| | 71.3574 |
| | 68.5267 |
| | 69.4291 |
| | 70.2651 |
| | 69.4489 |
| | 69.7478 |
| | 70.0887 |
| | 69.4198 |
| | 69.7174 |
| | 67.6953 |
| | 67.6466 |
| | 65.6879 |
| | 65.7140 |
| | 66.2598 |
| | 74.0987 |
| | 68.5457 |
| | 68.5063 |
| | 67.3373 |
| | 68.7784 |
| | 70.3673 |
| | 68.8874 |
| | 68.7497 |
| | 69.7521 |
| | 69.4687 |
| | 69.2429 |
| | 69.4825 |
| | 68.5475 |
| | 68.1126 |
| | 68.5440 |
| | 70.7390 |
| | 71.2903 |
| | 72.4120 |
| | 69.3204 |
| | 68.4553 |
| | 67.5884 |
| | 68.6012 |
| | 67.2446 |
| | 66.6224 |
| | 64.3222 |
| | 63.9680 |
| | 64.2672 |
| | 62.2081 |
| | 63.7202 |
| | 62.9884 |
| | 64.0679 |
| | 66.0452 |
| | 66.7190 |
| | 66.4691 |
| | 66.7945 |
| | 65.9590 |
| | 65.0672 |
| | 67.1704 |
| | 65.5901 |
| | 62.5770 |
| | 60.7272 |
| | 60.0823 |
| | 59.8084 |
| | 60.3280 |
| | 59.9880 |
| | 59.4605 |
| | 58.2402 |
| | 60.2302 |
| | 62.3610 |
| | 62.5503 |
| | 62.1705 |
| | 62.9462 |
| | 63.3420 |
| | 62.6283 |
| | 63.4435 |
| | 61.9609 |