Ιστορία των ημερήσιων τιμών TVD /THB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Tuvaluan δολάριο = 27.3515 μπατ Ταϊλάνδης
το ελάχιστο για
1 Tuvaluan δολάριο = 18.6477 μπατ Ταϊλάνδης
Ιστορία τιμή των THB / TVD
Date | TVD/THB |
| 24.5776 |
| 24.5764 |
| 24.7681 |
| 24.9243 |
| 24.8908 |
| 25.0638 |
| 24.8062 |
| 24.9134 |
| 24.8071 |
| 25.5238 |
| 25.5043 |
| 25.0894 |
| 24.4018 |
| 24.4993 |
| 24.4951 |
| 24.6714 |
| 24.2355 |
| 24.8022 |
| 24.5174 |
| 24.3583 |
| 24.0518 |
| 24.2954 |
| 24.2911 |
| 24.3930 |
| 24.8502 |
| 24.1707 |
| 24.3269 |
| 23.6146 |
| 23.1692 |
| 23.0464 |
| 23.4413 |
| 23.5709 |
| 23.5375 |
| 23.8754 |
| 24.1484 |
| 23.9557 |
| 24.2153 |
| 23.9121 |
| 23.8781 |
| 23.8145 |
| 24.0936 |
| 23.9072 |
| 23.9666 |
| 24.4172 |
| 25.0879 |
| 24.7503 |
| 24.7389 |
| 24.6949 |
| 24.6020 |
| 24.3573 |
| 24.1441 |
| 24.2430 |
| 24.1767 |
| 23.7142 |
| 23.9401 |
| 24.4990 |
| 24.5487 |
| 24.2348 |
| 24.2588 |
| 24.1436 |
| 24.3962 |
| 24.1661 |
| 24.1645 |
| 23.8039 |
| 24.0327 |
| 24.2448 |
| 24.1803 |
| 24.2208 |
| 24.4134 |
| 24.4675 |
| 24.1020 |
| 24.4673 |
| 24.2580 |
| 24.0360 |
| 23.8915 |
| 23.8425 |
| 23.9201 |
| 23.5663 |
| 23.3854 |
| 23.7087 |
| 23.2462 |
| 23.0134 |
| 22.8527 |
| 23.1550 |
| 23.1392 |
| 23.2352 |
| 23.0134 |
| 22.9047 |
| 22.7082 |
| 22.7515 |
| 22.3108 |
| 22.2433 |
| 22.1393 |
| 22.0372 |
| 22.2782 |
| 21.9137 |
| 22.2648 |
| 22.1573 |
| 22.5053 |
| 22.5239 |
| 22.3619 |
| 22.6901 |
| 22.7433 |
| 22.8561 |
| 22.8574 |
| 22.5816 |
| 22.4434 |
| 22.2036 |
| 22.2399 |
| 22.4708 |
| 22.2571 |
| 21.9265 |
| 21.6589 |
| 21.1684 |
| 21.4275 |
| 21.3154 |
| 21.9723 |
| 21.3696 |
| 20.8840 |
| 20.8814 |
| 20.8245 |
| 20.7527 |
| 20.9367 |
| 20.6596 |
| 20.4837 |
| 19.9048 |
| 19.9834 |
| 18.9898 |
| 19.7408 |
| 20.6918 |
| 20.6234 |
| 20.9536 |
| 20.9562 |
| 20.8417 |
| 20.8111 |
| 20.7750 |
| 20.8491 |
| 20.8700 |
| 20.9454 |
| 21.0044 |
| 20.9106 |
| 20.8322 |
| 20.6621 |
| 20.6454 |
| 20.5079 |
| 20.5865 |
| 20.7830 |
| 20.8066 |
| 20.6610 |
| 20.7842 |
| 20.5413 |
| 20.4992 |
| 20.6907 |
| 20.6518 |
| 20.9241 |
| 21.0798 |
| 20.5628 |
| 20.6743 |
| 20.8953 |
| 20.8370 |
| 20.9813 |
| 21.3372 |
| 21.7232 |
| 21.7064 |
| 21.5235 |
| 21.3345 |
| 21.3236 |
| 21.5155 |
| 21.8473 |
| 21.9141 |
| 22.0367 |
| 22.0341 |
| 22.0272 |
| 22.3189 |
| 22.5531 |
| 22.8466 |
| 22.8087 |
| 22.6770 |
| 22.5217 |
| 22.4041 |
| 22.4580 |
| 22.3655 |
| 22.5832 |
| 22.4505 |
| 22.3078 |
| 22.1807 |
| 22.5700 |
| 22.6461 |
| 22.7623 |
| 22.9688 |
| 22.8560 |
| 22.8429 |
| 22.9077 |
| 23.5493 |
| 23.5805 |
| 24.2104 |
| 23.9053 |
| 24.0909 |
| 23.8203 |
| 23.7788 |
| 23.5695 |
| 23.2458 |
| 23.3031 |
| 23.2845 |
| 23.2460 |
| 23.5368 |
| 23.4432 |
| 23.4043 |
| 23.8447 |
| 23.8502 |
| 24.2280 |
| 24.3147 |
| 24.6485 |
| 24.6976 |
| 24.6461 |
| 24.7040 |
| 24.6657 |
| 24.3551 |
| 24.4032 |
| 24.3388 |
| 24.3439 |
| 24.4056 |
| 24.1370 |
| 24.3669 |
| 23.9808 |
| 23.9598 |
| 24.2552 |
| 24.2130 |
| 24.0063 |
| 24.0560 |
| 23.9306 |
| 24.1739 |
| 24.0951 |
| 24.6989 |
| 24.5299 |
| 24.7969 |
| 24.8634 |
| 24.9061 |
| 25.4333 |
| 25.5441 |
| 25.4041 |
| 25.2425 |
| 25.4916 |
| 25.2873 |
| 25.0188 |
| 24.5304 |
| 24.7804 |
| 24.7278 |
| 24.6938 |
| 25.2950 |
| 25.9275 |
| 26.0222 |
| 25.8499 |
| 26.0996 |
| 26.3161 |
| 26.4681 |
| 26.5716 |
| 26.3188 |
| 26.4754 |
| 26.5232 |
| 26.0806 |
| 26.3449 |
| 26.7293 |
| 26.5389 |
| 26.3836 |
| 25.9450 |
| 26.0292 |
| 25.7897 |
| 25.7104 |
| 25.4265 |
| 25.4997 |
| 25.3274 |
| 25.7008 |
| 25.6481 |
| 25.5502 |
| 25.7177 |
| 25.9926 |
| 25.9715 |
| 25.9729 |
| 26.1453 |
| 26.0875 |
| 26.7063 |
| 26.7159 |
| 26.5668 |
| 26.7396 |
| 26.8549 |
| 26.7042 |
| 26.7890 |
| 26.7071 |
| 26.8229 |
| 26.4743 |
| 26.3137 |
| 25.6949 |
| 25.7787 |
| 25.9762 |
| 26.7301 |
| 26.6392 |
| 26.5806 |
| 26.1512 |
| 26.6431 |
| 26.9041 |
| 26.6138 |
| 26.5953 |
| 26.8516 |
| 26.6689 |
| 26.4754 |
| 26.3825 |
| 26.3622 |
| 26.2380 |
| 26.2772 |
| 26.1514 |
| 26.3870 |
| 26.4883 |
| 26.7623 |
| 26.2641 |
| 26.1328 |
| 26.5723 |
| 26.4685 |
| 26.4050 |
| 26.2865 |
| 26.0888 |
| 25.8400 |
| 25.7111 |
| 25.8136 |
| 25.7871 |
| 25.8163 |
| 26.6884 |
| 27.0889 |
| 26.9822 |
| 26.5452 |
| 26.8776 |
| 26.5430 |
| 26.5629 |
| 26.4706 |
| 26.1592 |
| 25.6447 |
| 25.3555 |
| 25.2137 |
| 25.5327 |
| 25.3195 |
| 25.3243 |
| 24.9823 |
| 25.4900 |
| 26.3982 |
| 26.1969 |
| 25.7623 |
| 26.0666 |
| 26.1321 |
| 25.8101 |
| 25.8615 |
| 25.6141 |