Ιστορία των ημερήσιων τιμών UAH /ISK από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 43.7311 κορόνα Ισλανδίας
το ελάχιστο για
1 γρίβνα Ουκρανίας = 3.4682 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / UAH
Date | UAH/ISK |
| 3.5449 |
| 3.5808 |
| 3.5584 |
| 3.5704 |
| 3.5026 |
| 3.5028 |
| 3.5475 |
| 3.5950 |
| 3.5935 |
| 3.6038 |
| 3.6270 |
| 3.6675 |
| 3.6189 |
| 3.6495 |
| 3.5968 |
| 3.6000 |
| 3.5668 |
| 3.6363 |
| 3.7078 |
| 3.7915 |
| 3.8058 |
| 3.7870 |
| 3.8691 |
| 3.9672 |
| 3.8946 |
| 3.8102 |
| 3.7720 |
| 3.8103 |
| 3.7710 |
| 3.8089 |
| 3.7101 |
| 3.6751 |
| 3.6262 |
| 3.6077 |
| 3.5589 |
| 3.5728 |
| 3.5749 |
| 3.5725 |
| 3.5509 |
| 3.5829 |
| 3.5530 |
| 3.6180 |
| 3.6983 |
| 3.6960 |
| 3.6960 |
| 3.7600 |
| 3.8209 |
| 3.7953 |
| 3.7875 |
| 3.7565 |
| 3.7209 |
| 3.7044 |
| 3.6917 |
| 3.7277 |
| 3.8120 |
| 3.7937 |
| 3.9060 |
| 3.9207 |
| 3.8814 |
| 3.8790 |
| 3.8372 |
| 3.8556 |
| 3.8823 |
| 3.9180 |
| 3.8656 |
| 3.8777 |
| 3.8647 |
| 3.8730 |
| 3.8419 |
| 3.8471 |
| 3.9103 |
| 3.9572 |
| 3.9633 |
| 3.9228 |
| 3.9227 |
| 3.8996 |
| 3.9234 |
| 3.9276 |
| 3.9249 |
| 3.8120 |
| 3.7553 |
| 3.8775 |
| 3.8363 |
| 3.8182 |
| 3.7452 |
| 3.7283 |
| 3.6602 |
| 3.7327 |
| 4.6369 |
| 4.6785 |
| 4.5258 |
| 4.4685 |
| 4.4296 |
| 4.4996 |
| 4.3818 |
| 4.2970 |
| 4.4130 |
| 4.4765 |
| 4.3557 |
| 4.4328 |
| 4.2773 |
| 4.4053 |
| 4.5143 |
| 4.4801 |
| 4.2057 |
| 4.3923 |
| 4.4014 |
| 4.4676 |
| 4.4939 |
| 4.5247 |
| 4.5588 |
| 4.7010 |
| 4.7852 |
| 4.7660 |
| 4.7656 |
| 4.8585 |
| 4.7664 |
| 4.7838 |
| 4.9340 |
| 5.0187 |
| 4.9799 |
| 4.9304 |
| 4.8942 |
| 4.9086 |
| 4.9247 |
| 4.8283 |
| 4.8079 |
| 4.8482 |
| 4.8005 |
| 4.7445 |
| 4.7285 |
| 4.7912 |
| 4.7258 |
| 4.7080 |
| 4.6068 |
| 4.6621 |
| 4.5632 |
| 4.5214 |
| 4.5473 |
| 4.5127 |
| 4.5130 |
| 4.4975 |
| 4.4283 |
| 4.3914 |
| 4.5056 |
| 4.5063 |
| 4.4780 |
| 4.4840 |
| 4.4619 |
| 4.4907 |
| 4.5649 |
| 4.5258 |
| 4.5512 |
| 4.5221 |
| 4.6246 |
| 4.6142 |
| 4.5360 |
| 4.5777 |
| 4.6027 |
| 4.6294 |
| 4.6002 |
| 4.5928 |
| 4.5954 |
| 4.5691 |
| 4.4811 |
| 4.5102 |
| 4.5458 |
| 4.5791 |
| 4.4727 |
| 4.6677 |
| 4.7862 |
| 4.8457 |
| 4.8828 |
| 4.9175 |
| 4.9341 |
| 4.9008 |
| 4.8793 |
| 4.8589 |
| 4.8986 |
| 4.8655 |
| 4.8220 |
| 5.0249 |
| 4.9961 |
| 5.0262 |
| 4.9793 |
| 4.9749 |
| 4.8984 |
| 4.8560 |
| 5.0625 |
| 5.1917 |
| 5.1295 |
| 5.1666 |
| 5.1691 |
| 4.9976 |
| 4.9862 |
| 5.0657 |
| 5.2730 |
| 5.4168 |
| 5.4684 |
| 5.4257 |
| 5.4229 |
| 5.3431 |
| 5.2738 |
| 5.2891 |
| 5.0170 |
| 5.0559 |
| 5.1194 |
| 5.1124 |
| 5.1293 |
| 5.2413 |
| 5.1994 |
| 5.1583 |
| 4.9668 |
| 5.0678 |
| 5.0881 |
| 5.1483 |
| 5.1661 |
| 5.1144 |
| 5.2519 |
| 5.2270 |
| 5.1379 |
| 5.0713 |
| 5.1149 |
| 5.0938 |
| 5.0956 |
| 4.9968 |
| 4.9589 |
| 5.0190 |
| 5.0877 |
| 5.0063 |
| 5.1321 |
| 5.1241 |
| 5.0016 |
| 5.0470 |
| 5.0119 |
| 4.9863 |
| 4.9438 |
| 4.8664 |
| 4.7167 |
| 4.8095 |
| 4.8627 |
| 4.8835 |
| 4.9432 |
| 4.7742 |
| 4.7480 |
| 4.7623 |
| 4.7043 |
| 4.6103 |
| 4.7021 |
| 4.7087 |
| 4.6916 |
| 4.5931 |
| 4.6143 |
| 4.4813 |
| 4.4809 |
| 4.4638 |
| 4.5258 |
| 4.4851 |
| 4.3070 |
| 4.6030 |
| 4.4872 |
| 4.4486 |
| 4.4217 |
| 4.4791 |
| 4.3726 |
| 4.3082 |
| 4.3345 |
| 4.3073 |
| 4.2389 |
| 4.1909 |
| 4.2658 |
| 4.3973 |
| 4.4539 |
| 4.3598 |
| 4.4612 |
| 4.4310 |
| 4.4199 |
| 4.3118 |
| 4.2907 |
| 4.2047 |
| 4.1598 |
| 4.0790 |
| 3.9642 |
| 3.9462 |
| 3.8786 |
| 4.0058 |
| 3.8150 |
| 3.8217 |
| 3.9052 |
| 3.9714 |
| 3.9548 |
| 3.9262 |
| 4.0302 |
| 4.0729 |
| 4.0697 |
| 4.0821 |
| 4.1284 |
| 4.1325 |
| 4.0696 |
| 4.0315 |
| 4.0454 |
| 4.0069 |
| 3.9294 |
| 3.8838 |
| 3.8553 |
| 3.8553 |
| 3.7900 |
| 3.8002 |
| 3.7285 |
| 3.7249 |
| 3.7600 |
| 3.8472 |
| 3.7855 |
| 3.7216 |
| 3.7122 |
| 3.8000 |
| 3.6461 |
| 3.5299 |
| 3.5588 |
| 3.5919 |
| 3.7001 |
| 3.6790 |
| 3.7914 |
| 3.7980 |
| 3.8583 |
| 3.8036 |
| 3.8445 |
| 3.9020 |
| 3.9195 |
| 3.9525 |
| 3.9077 |
| 3.9712 |
| 3.9705 |
| 3.9841 |
| 3.9996 |
| 4.0809 |
| 4.0556 |
| 4.0764 |
| 4.0471 |
| 4.1233 |
| 4.1545 |
| 4.1866 |
| 4.0716 |
| 4.0326 |
| 4.0971 |
| 3.9977 |
| 4.0554 |
| 3.9355 |
| 4.0101 |
| 3.9530 |
| 3.8279 |
| 3.7227 |
| 3.7943 |
| 3.7864 |
| 3.8888 |
| 3.9862 |
| 3.9723 |
| 4.0317 |
| 4.1496 |
| 4.1690 |
| 4.1959 |
| 4.0442 |
| 4.0332 |
| 4.1107 |
| 3.9323 |
| 3.9524 |
| 4.0681 |
| 4.1080 |
| 4.1530 |
| 4.2689 |
| 4.1000 |
| 4.1162 |
| 4.2085 |
| 4.1958 |
| 4.2872 |
| 4.3273 |
| 4.2545 |
| 4.2059 |
| 4.3613 |
| 4.3836 |
| 4.3560 |
| 4.3251 |
| 4.3844 |
| 4.4594 |
| 4.4209 |
| 4.4044 |
| 4.3834 |
| 4.3883 |
| 4.4473 |
| 4.2914 |
| 4.6478 |
| 4.5577 |
| 4.5911 |
| 4.7013 |
| 4.8151 |
| 4.7651 |
| 4.8949 |
| 4.8991 |
| 4.9365 |
| 4.9328 |
| 5.0341 |
| 4.9519 |
| 4.9228 |
| 4.9706 |
| 4.9636 |
| 4.9386 |
| 4.8587 |
| 4.8690 |
| 4.8855 |
| 4.9236 |
| 4.8714 |
| 4.8053 |
| 4.7186 |
| 4.7998 |
| 4.7039 |
| 4.9523 |
| 4.9199 |
| 4.7518 |
| 4.7911 |
| 4.8645 |
| 4.9307 |
| 5.1158 |
| 5.2966 |
| 5.3602 |
| 5.5138 |
| 5.3976 |
| 5.6476 |
| 5.5752 |
| 5.4408 |
| 5.5097 |
| 5.5901 |
| 5.5254 |
| 5.6963 |
| 5.7452 |
| 5.5689 |
| 5.6211 |
| 5.8033 |
| 5.7418 |
| 5.9918 |
| 5.9205 |
| 5.8717 |
| 5.7916 |
| 5.8739 |
| 5.8919 |
| 5.7262 |
| 5.9890 |
| 6.2930 |
| 6.2263 |
| 6.0532 |
| 6.0965 |
| 6.0684 |
| 6.2376 |
| 6.2692 |
| 6.0163 |
| 6.1540 |
| 6.2708 |
| 6.3984 |
| 6.3966 |
| 5.9855 |
| 6.3694 |
| 6.2191 |
| 5.9040 |
| 6.5022 |
| 6.1074 |
| 5.8030 |
| 5.8116 |
| 6.1757 |
| 6.3854 |
| 5.9612 |
| 5.0007 |
| 4.7241 |
| 5.0140 |
| 5.2849 |
| 8.2521 |
| 8.5606 |
| 8.3204 |
| 8.2460 |
| 8.1585 |
| 8.0269 |
| 7.9824 |
| 7.8507 |
| 8.0120 |
| 8.2002 |
| 8.2200 |
| 8.0126 |
| 8.4159 |
| 9.4248 |
| 9.3332 |
| 9.2942 |
| 9.3571 |
| 9.3453 |
| 9.3019 |
| 9.0470 |
| 9.1761 |
| 9.1587 |
| 8.7809 |
| 8.6457 |
| 8.8579 |
| 9.0563 |
| 9.3077 |
| 9.6227 |
| 9.8120 |
| 9.7361 |
| 9.6310 |
| 9.5858 |
| 9.5922 |
| 9.6312 |
| 9.5905 |
| 9.5362 |
| 9.5589 |
| 9.4555 |
| 9.6433 |
| 9.6426 |
| 9.7550 |
| 8.8911 |
| 8.7135 |
| 9.6995 |
| 10.0872 |
| 10.6541 |
| 11.5501 |
| 12.1582 |
| 11.5839 |
| 12.4333 |
| 12.8263 |
| 13.6253 |
| 13.3445 |
| 13.5454 |
| 13.8536 |
| 14.0228 |
| 14.0866 |
| 13.9953 |
| 14.1409 |
| 14.0980 |
| 14.4373 |
| 14.5808 |
| 14.8168 |
| 14.8282 |
| 14.9142 |
| 14.8029 |
| 14.6837 |
| 14.6844 |
| 14.8739 |
| 14.7944 |
| 14.7740 |
| 14.6894 |
| 14.8215 |
| 14.8646 |
| 14.7628 |
| 14.7956 |
| 14.7619 |
| 14.6301 |
| 14.6496 |
| 14.7759 |
| 14.8357 |
| 15.0932 |
| 15.4513 |
| 15.1391 |
| 15.1089 |
| 14.7781 |
| 14.8866 |
| 15.0483 |
| 15.1677 |
| 15.1105 |
| 14.7284 |
| 14.3411 |
| 14.4064 |
| 14.4027 |
| 14.5603 |
| 14.7524 |
| 15.2587 |
| 15.2114 |
| 15.4454 |
| 15.5212 |
| 15.2988 |
| 15.5572 |
| 15.8864 |
| 15.8219 |
| 15.5258 |
| 15.7737 |
| 15.7921 |
| 15.7645 |
| 16.1098 |
| 15.9815 |
| 15.8110 |
| 15.6200 |
| 15.6053 |
| 15.3407 |
| 15.4532 |
| 15.5387 |
| 15.7397 |
| 15.5377 |
| 15.6252 |
| 15.1567 |
| 15.1006 |
| 15.0782 |
| 15.1833 |
| 15.2741 |
| 14.9336 |
| 15.0666 |
| 15.0424 |
| 14.9209 |
| 14.7840 |
| 14.7404 |
| 14.8398 |
| 15.0155 |
| 15.4073 |
| 15.9645 |
| 15.8393 |
| 15.4825 |
| 15.6053 |
| 15.5047 |
| 15.9034 |
| 16.0613 |
| 15.9965 |
| 15.7614 |
| 15.7164 |
| 15.5169 |
| 15.6582 |
| 15.7445 |
| 15.9344 |
| 15.8538 |
| 15.7563 |
| 15.7582 |
| 15.7535 |
| 15.7210 |
| 15.6904 |
| 15.6560 |
| 15.3295 |
| 15.1979 |
| 15.3933 |
| 15.3400 |
| 15.4045 |
| 15.6612 |
| 15.3913 |
| 15.3363 |
| 15.2584 |
| 15.3182 |
| 14.9227 |
| 14.7513 |
| 14.8735 |
| 14.8044 |
| 14.4927 |
| 14.3569 |
| 14.1978 |
| 14.4892 |
| 14.4219 |
| 14.5164 |
| 14.7749 |
| 14.7651 |
| 14.6051 |
| 14.7257 |
| 14.4390 |
| 14.1318 |
| 14.1738 |
| 14.3261 |
| 14.4324 |
| 14.4583 |
| 14.4375 |
| 14.7686 |
| 14.6318 |
| 14.2515 |
| 14.5022 |
| 14.4988 |
| 14.3623 |
| 14.2161 |
| 14.4777 |
| 14.6576 |
| 14.4412 |
| 14.2894 |
| 13.8778 |
| 14.1100 |
| 14.2669 |
| 14.1053 |
| 14.2867 |
| 14.4295 |
| 14.4135 |
| 14.5405 |
| 14.4733 |
| 14.5963 |
| 14.6749 |
| 14.8066 |
| 14.5950 |
| 14.5898 |
| 14.7699 |
| 14.7115 |
| 14.8343 |
| 14.4919 |
| 14.6832 |
| 14.6743 |
| 14.4805 |
| 14.4205 |
| 14.5910 |
| 14.0543 |
| 14.1235 |
| 13.8769 |
| 13.9509 |
| 13.9844 |
| 13.8920 |
| 13.9075 |
| 14.1711 |
| 14.3746 |
| 14.6860 |
| 14.8543 |
| 14.8155 |
| 15.2505 |
| 15.2286 |
| 15.1287 |
| 14.8150 |
| 15.2262 |
| 15.4915 |
| 15.4688 |
| 15.8153 |
| 15.7627 |
| 16.0760 |
| 15.9693 |
| 16.1574 |
| 16.4414 |
| 16.2574 |
| 16.3409 |
| 16.5959 |
| 15.9980 |
| 16.1091 |
| 16.0060 |
| 15.9883 |
| 16.0564 |
| 16.0813 |
| 15.9826 |
| 16.0821 |
| 15.7707 |
| 16.0906 |
| 16.1271 |
| 16.0866 |
| 16.0572 |
| 15.9437 |
| 15.8813 |
| 15.7181 |
| 15.4589 |
| 15.3846 |
| 15.5915 |
| 15.7615 |
| 16.0322 |
| 15.5722 |
| 15.4929 |
| 15.3303 |
| 15.1195 |
| 15.1039 |
| 15.1786 |
| 15.2320 |
| 15.0496 |
| 15.3245 |
| 15.0970 |
| 14.9983 |
| 14.7000 |
| 14.4944 |
| 14.5676 |
| 14.2027 |
| 14.9092 |
| 15.0236 |
| 15.8978 |
| 15.7811 |
| 15.9534 |
| 15.8637 |
| 16.5565 |
| 16.7517 |
| 16.7448 |
| 16.5844 |
| 16.8706 |
| 16.7966 |
| 16.5117 |
| 15.8862 |
| 16.6516 |
| 16.4982 |
| 16.1960 |
| 16.1600 |
| 16.4127 |
| 16.0842 |
| 15.8184 |
| 15.0300 |
| 15.1758 |
| 14.1817 |
| 14.8352 |
| 13.1556 |
| 13.5626 |
| 13.4452 |
| 14.1741 |
| 14.5571 |
| 14.7807 |
| 15.1898 |
| 15.8321 |
| 15.7090 |
| 15.7176 |
| 16.2577 |
| 15.5372 |
| 15.3148 |
| 34.3233 |
| 31.9989 |
| 28.9125 |
| 26.9434 |
| 40.8481 |
| 41.4678 |
| 41.9913 |
| 43.2373 |
| 26.9116 |
| 19.7671 |
| 17.9370 |
| 19.2154 |
| 18.4580 |
| 17.9224 |
| 17.7405 |
| 17.5523 |
| 17.6348 |
| 17.1503 |
| 17.7460 |
| 17.1093 |
| 16.6007 |
| 16.6594 |
| 17.4222 |
| 18.2326 |
| 16.8649 |
| 16.0248 |
| 15.8303 |
| 15.3720 |
| 15.4392 |
| 16.6476 |
| 16.0279 |
| 15.1875 |
| 15.3110 |
| 15.0511 |
| 14.4590 |
| 15.1404 |
| 15.7550 |
| 15.0438 |
| 13.5425 |
| 13.1011 |
| 13.2176 |
| 13.2892 |
| 13.4910 |
| 12.8112 |
| 12.8003 |
| 13.1611 |
| 12.6302 |
| 12.2527 |
| 12.3671 |
| 12.5256 |
| 12.4473 |
| 12.1124 |
| 12.1353 |
| 12.3876 |
| 12.1428 |
| 12.0890 |
| 11.7181 |
| 11.9563 |
| 12.2754 |
| 11.8672 |
| 12.0101 |
| 12.2811 |
| 12.4242 |
| 12.9932 |
| 13.0947 |
| 12.7313 |
| 12.8004 |
| 13.5198 |
| 13.1096 |
| 12.7171 |
| 12.4207 |
| 11.8960 |
| 11.9864 |
| 12.1381 |
| 12.3141 |
| 12.4997 |
| 12.3443 |
| 12.7009 |
| 12.3989 |
| 12.3161 |
| 12.6666 |
| 12.6830 |
| 12.6374 |
| 12.8304 |
| 12.8484 |
| 12.9978 |
| 13.2264 |
| 13.0903 |
| 13.2266 |
| 13.3093 |
| 13.4581 |
| 13.6477 |
| 13.0509 |
| 13.2463 |
| 13.5887 |
| 13.5481 |
| 13.6395 |
| 13.7559 |
| 13.8818 |
| 14.0225 |
| 14.0303 |
| 13.8782 |
| 13.6322 |
| 13.8794 |
| 13.4733 |
| 13.9202 |
| 14.0844 |
| 13.6848 |
| 13.5089 |
| 13.6473 |
| 13.6481 |
| 13.4485 |
| 13.6760 |
| 13.9150 |
| 13.9981 |
| 13.9506 |
| 14.3169 |
| 13.8144 |
| 13.9428 |
| 13.9262 |
| 14.1669 |
| 14.0701 |
| 14.3981 |
| 14.7256 |
| 15.0249 |
| 15.1011 |
| 15.0845 |
| 15.0879 |
| 14.9832 |
| 14.8711 |
| 14.2009 |
| 14.3918 |
| 14.2867 |
| 14.1687 |
| 14.2544 |
| 14.9653 |
| 15.1936 |
| 15.0625 |
| 14.5312 |
| 14.3694 |
| 14.2698 |
| 13.7495 |
| 14.2231 |
| 13.0708 |
| 13.1044 |
| 12.5041 |
| 12.6534 |
| 12.4561 |
| 12.2763 |
| 12.0696 |
| 12.0318 |
| 12.0674 |
| 11.4094 |
| 12.7210 |
| 12.4936 |
| 12.5751 |
| 12.8048 |
| 12.6162 |
| 12.3913 |
| 12.3524 |
| 12.0116 |
| 12.1814 |
| 11.9698 |
| 12.1929 |
| 12.1660 |
| 12.1885 |
| 12.4972 |
| 12.3990 |
| 12.5009 |
| 12.2909 |
| 12.5974 |
| 12.7842 |
| 12.8031 |
| 12.8317 |
| 12.8425 |
| 12.9095 |
| 12.9886 |
| 13.0673 |
| 13.0418 |
| 12.8798 |
| 12.9221 |
| 12.9698 |
| 12.7829 |
| 12.8415 |
| 12.9801 |
| 13.2370 |
| 12.8182 |
| 12.6002 |
| 12.6085 |
| 12.0703 |
| 11.7877 |
| 11.5240 |
| 11.5740 |
| 11.1210 |
| 11.2033 |
| 11.4243 |
| 11.4638 |
| 11.5559 |
| 11.8090 |
| 11.8880 |
| 11.7341 |
| 11.7727 |
| 11.7685 |
| 11.9409 |
| 11.6265 |
| 11.6454 |
| 11.7996 |
| 11.8772 |
| 11.7478 |
| 12.2771 |
| 12.5530 |
| 12.6139 |
| 12.7073 |
| 12.9692 |
| 12.8912 |
| 13.1343 |
| 13.2616 |
| 13.3773 |
| 13.3922 |
| 13.5241 |
| 13.4758 |
| 13.6777 |
| 13.6180 |
| 13.4465 |
| 13.2611 |
| 13.3601 |
| 13.4659 |
| 13.4394 |
| 13.3605 |
| 13.6063 |
| 13.5652 |
| 13.5629 |
| 13.6154 |
| 13.6410 |
| 13.3248 |
| 13.4318 |
| 13.7148 |
| 13.7494 |
| 13.9348 |
| 13.8336 |
| 13.8193 |
| 13.6323 |
| 13.5653 |
| 13.6149 |
| 13.5426 |
| 13.3114 |
| 13.2244 |