Ιστορία των ημερήσιων τιμών UGX /PKR από Τρίτη, 2 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Ουγκάντας = 0.08250 ρουπία Πακιστάν
το ελάχιστο για
1 σελίνι Ουγκάντας = 0.02830 ρουπία Πακιστάν
Ιστορία τιμή των PKR / UGX
Date | UGX/PKR |
| 0.07313 |
| 0.07289 |
| 0.07150 |
| 0.07143 |
| 0.07153 |
| 0.07148 |
| 0.07126 |
| 0.07067 |
| 0.07140 |
| 0.07240 |
| 0.07245 |
| 0.07275 |
| 0.07338 |
| 0.07353 |
| 0.07385 |
| 0.07360 |
| 0.07414 |
| 0.07417 |
| 0.07463 |
| 0.07404 |
| 0.07478 |
| 0.07572 |
| 0.07521 |
| 0.07579 |
| 0.07412 |
| 0.07426 |
| 0.07380 |
| 0.07515 |
| 0.07637 |
| 0.07719 |
| 0.07847 |
| 0.08050 |
| 0.08238 |
| 0.08191 |
| 0.07963 |
| 0.07699 |
| 0.07853 |
| 0.07925 |
| 0.07898 |
| 0.07531 |
| 0.07521 |
| 0.07799 |
| 0.07786 |
| 0.07766 |
| 0.07721 |
| 0.07660 |
| 0.07630 |
| 0.07695 |
| 0.07653 |
| 0.07617 |
| 0.07601 |
| 0.07481 |
| 0.07551 |
| 0.07576 |
| 0.07411 |
| 0.06947 |
| 0.07115 |
| 0.07289 |
| 0.07490 |
| 0.07201 |
| 0.06282 |
| 0.06228 |
| 0.06150 |
| 0.06084 |
| 0.06214 |
| 0.06164 |
| 0.06086 |
| 0.06035 |
| 0.06004 |
| 0.05982 |
| 0.05900 |
| 0.05860 |
| 0.05803 |
| 0.05783 |
| 0.05725 |
| 0.05720 |
| 0.05942 |
| 0.06174 |
| 0.06240 |
| 0.06051 |
| 0.05737 |
| 0.05792 |
| 0.05593 |
| 0.05682 |
| 0.05788 |
| 0.06180 |
| 0.05975 |
| 0.05694 |
| 0.05506 |
| 0.05457 |
| 0.05528 |
| 0.05635 |
| 0.05465 |
| 0.05332 |
| 0.05303 |
| 0.05487 |
| 0.05343 |
| 0.05249 |
| 0.05221 |
| 0.05288 |
| 0.05062 |
| 0.04976 |
| 0.04931 |
| 0.04999 |
| 0.05018 |
| 0.04989 |
| 0.04982 |
| 0.05038 |
| 0.05003 |
| 0.04993 |
| 0.05007 |
| 0.04978 |
| 0.04945 |
| 0.05025 |
| 0.05002 |
| 0.04942 |
| 0.04946 |
| 0.04905 |
| 0.04955 |
| 0.04810 |
| 0.04829 |
| 0.04892 |
| 0.04750 |
| 0.04759 |
| 0.04800 |
| 0.04812 |
| 0.04768 |
| 0.04773 |
| 0.04743 |
| 0.04713 |
| 0.04649 |
| 0.04655 |
| 0.04650 |
| 0.04604 |
| 0.04569 |
| 0.04518 |
| 0.04503 |
| 0.04433 |
| 0.04439 |
| 0.04448 |
| 0.04420 |
| 0.04384 |
| 0.04347 |
| 0.04325 |
| 0.04316 |
| 0.04281 |
| 0.04292 |
| 0.04277 |
| 0.04234 |
| 0.04193 |
| 0.04170 |
| 0.04205 |
| 0.04247 |
| 0.04289 |
| 0.04291 |
| 0.04311 |
| 0.04332 |
| 0.04352 |
| 0.04365 |
| 0.04357 |
| 0.04361 |
| 0.04359 |
| 0.04337 |
| 0.04353 |
| 0.04402 |
| 0.04399 |
| 0.04368 |
| 0.04354 |
| 0.04305 |
| 0.04342 |
| 0.04286 |
| 0.04295 |
| 0.04287 |
| 0.04316 |
| 0.04342 |
| 0.04423 |
| 0.04451 |
| 0.04483 |
| 0.04499 |
| 0.04486 |
| 0.04492 |
| 0.04507 |
| 0.04590 |
| 0.04577 |
| 0.04583 |
| 0.04536 |
| 0.04515 |
| 0.04528 |
| 0.04507 |
| 0.04471 |
| 0.04507 |
| 0.04473 |
| 0.04424 |
| 0.04381 |
| 0.04314 |
| 0.04253 |
| 0.04234 |
| 0.04216 |
| 0.04172 |
| 0.04233 |
| 0.04338 |
| 0.04436 |
| 0.04435 |
| 0.04372 |
| 0.04096 |
| 0.04241 |
| 0.04225 |
| 0.04163 |
| 0.04200 |
| 0.04214 |
| 0.04207 |
| 0.04207 |
| 0.04196 |
| 0.04212 |
| 0.04220 |
| 0.04178 |
| 0.04220 |
| 0.04231 |
| 0.04222 |
| 0.04208 |
| 0.04201 |
| 0.04211 |
| 0.04224 |
| 0.04218 |
| 0.04201 |
| 0.04202 |
| 0.04228 |
| 0.04237 |
| 0.04247 |
| 0.04257 |
| 0.04265 |
| 0.04245 |
| 0.04262 |
| 0.04256 |
| 0.04311 |
| 0.04286 |
| 0.04339 |
| 0.04330 |
| 0.04355 |
| 0.04332 |
| 0.04319 |
| 0.04281 |
| 0.04358 |
| 0.04266 |
| 0.04200 |
| 0.04007 |
| 0.03898 |
| 0.04013 |
| 0.03929 |
| 0.03753 |
| 0.03754 |
| 0.03780 |
| 0.03785 |
| 0.03790 |
| 0.03792 |
| 0.03793 |
| 0.03786 |
| 0.03788 |
| 0.03758 |
| 0.03780 |
| 0.03798 |
| 0.03803 |
| 0.03802 |
| 0.03786 |
| 0.03784 |
| 0.03780 |
| 0.03786 |
| 0.03728 |
| 0.03768 |
| 0.03765 |
| 0.03767 |
| 0.03726 |
| 0.03729 |
| 0.03595 |
| 0.03591 |
| 0.03581 |
| 0.03556 |
| 0.03534 |
| 0.03538 |
| 0.03491 |
| 0.03250 |
| 0.03221 |
| 0.03232 |
| 0.03232 |
| 0.03265 |
| 0.03268 |
| 0.03278 |
| 0.03280 |
| 0.03304 |
| 0.03357 |
| 0.03286 |
| 0.03468 |
| 0.03299 |
| 0.03191 |
| 0.03136 |
| 0.03146 |
| 0.03113 |
| 0.03049 |
| 0.03062 |
| 0.03081 |
| 0.03104 |
| 0.03116 |
| 0.03116 |
| 0.03116 |
| 0.03128 |
| 0.03136 |
| 0.03137 |
| 0.03133 |
| 0.03152 |
| 0.03034 |
| 0.03034 |
| 0.03039 |
| 0.03035 |
| 0.03044 |
| 0.03044 |
| 0.03040 |
| 0.03046 |
| 0.03046 |
| 0.03043 |
| 0.03037 |
| 0.03039 |
| 0.03047 |
| 0.03030 |
| 0.02963 |
| 0.02903 |
| 0.02909 |
| 0.02899 |
| 0.02898 |
| 0.02892 |
| 0.02890 |
| 0.02888 |
| 0.02892 |
| 0.02900 |
| 0.02914 |
| 0.02907 |
| 0.02930 |
| 0.02920 |
| 0.02905 |
| 0.02924 |
| 0.02898 |
| 0.02908 |
| 0.02906 |
| 0.02882 |
| 0.02909 |
| 0.02925 |
| 0.02909 |
| 0.02899 |
| 0.02921 |
| 0.02911 |
| 0.02915 |
| 0.02909 |
| 0.02896 |
| 0.02885 |
| 0.02889 |
| 0.02893 |
| 0.02872 |
| 0.02901 |
| 0.02904 |
| 0.02901 |
| 0.02900 |
| 0.02909 |
| 0.02913 |
| 0.02919 |
| 0.02913 |
| 0.02920 |
| 0.02921 |
| 0.02925 |
| 0.02926 |
| 0.02920 |
| 0.02914 |
| 0.02903 |
| 0.02889 |
| 0.02895 |
| 0.02930 |
| 0.02937 |
| 0.02931 |
| 0.02889 |
| 0.02893 |
| 0.02912 |
| 0.02949 |
| 0.02988 |
| 0.03032 |
| 0.03035 |
| 0.03024 |
| 0.03074 |
| 0.03085 |
| 0.03095 |
| 0.03097 |
| 0.03085 |
| 0.03098 |
| 0.03105 |
| 0.03112 |
| 0.03109 |
| 0.03095 |
| 0.03094 |
| 0.03109 |
| 0.03115 |
| 0.03105 |
| 0.03086 |
| 0.03068 |
| 0.03130 |
| 0.03111 |
| 0.03103 |
| 0.03114 |
| 0.03124 |
| 0.03150 |
| 0.03142 |
| 0.03149 |
| 0.03170 |
| 0.03132 |
| 0.03122 |
| 0.03112 |
| 0.03107 |
| 0.03107 |
| 0.03129 |
| 0.03110 |
| 0.03103 |
| 0.03056 |
| 0.03051 |
| 0.03025 |
| 0.03025 |
| 0.03025 |
| 0.03029 |
| 0.03075 |
| 0.03103 |
| 0.03125 |
| 0.03087 |
| 0.03046 |
| 0.03180 |
| 0.03138 |
| 0.03148 |
| 0.03026 |
| 0.03085 |
| 0.02972 |
| 0.02914 |
| 0.02869 |
| 0.02838 |
| 0.02835 |
| 0.02848 |
| 0.02856 |
| 0.02847 |
| 0.02841 |
| 0.02849 |
| 0.02851 |
| 0.02870 |
| 0.02881 |
| 0.02961 |
| 0.03055 |
| 0.03072 |
| 0.03120 |
| 0.02997 |
| 0.03123 |
| 0.03091 |
| 0.03202 |
| 0.03292 |
| 0.03327 |
| 0.03391 |
| 0.03402 |
| 0.03391 |
| 0.03399 |
| 0.03388 |
| 0.03387 |
| 0.03416 |
| 0.03412 |
| 0.03433 |
| 0.03451 |
| 0.03442 |
| 0.03434 |
| 0.03521 |
| 0.03539 |
| 0.03547 |
| 0.03532 |
| 0.03528 |
| 0.03532 |
| 0.03478 |
| 0.03518 |
| 0.03618 |
| 0.03652 |
| 0.03635 |
| 0.03619 |
| 0.03670 |
| 0.03676 |
| 0.03693 |
| 0.03732 |
| 0.03759 |
| 0.03811 |
| 0.03828 |
| 0.03844 |
| 0.03833 |
| 0.03859 |
| 0.03878 |
| 0.03915 |
| 0.03945 |
| 0.03913 |
| 0.03911 |
| 0.03897 |
| 0.03841 |
| 0.03781 |
| 0.03782 |
| 0.03757 |
| 0.03761 |
| 0.03718 |
| 0.03748 |
| 0.03799 |
| 0.03778 |
| 0.03835 |
| 0.03850 |
| 0.03870 |
| 0.03902 |
| 0.03885 |
| 0.03906 |
| 0.03914 |
| 0.03902 |
| 0.03876 |
| 0.03815 |
| 0.03833 |
| 0.03853 |
| 0.03816 |
| 0.03936 |
| 0.04029 |
| 0.04156 |
| 0.04269 |
| 0.04259 |
| 0.04271 |
| 0.04267 |
| 0.04263 |
| 0.04235 |
| 0.04195 |
| 0.04180 |
| 0.04187 |
| 0.04236 |
| 0.04274 |
| 0.04291 |
| 0.04297 |
| 0.04252 |
| 0.04275 |
| 0.04259 |
| 0.04251 |
| 0.04211 |
| 0.04220 |
| 0.04174 |
| 0.04168 |
| 0.04140 |
| 0.04156 |
| 0.04075 |
| 0.04048 |
| 0.04040 |
| 0.04022 |
| 0.03999 |
| 0.03990 |
| 0.03953 |
| 0.03918 |
| 0.03896 |
| 0.03862 |
| 0.03858 |
| 0.03841 |
| 0.03808 |
| 0.03783 |
| 0.03806 |
| 0.03782 |
| 0.03774 |
| 0.03810 |
| 0.03804 |
| 0.03841 |
| 0.03772 |
| 0.03844 |
| 0.03887 |
| 0.03782 |
| 0.03797 |
| 0.03740 |
| 0.03730 |
| 0.03692 |
| 0.03702 |
| 0.03681 |
| 0.03698 |
| 0.03696 |
| 0.03667 |
| 0.03665 |
| 0.03652 |
| 0.03633 |
| 0.03592 |
| 0.03619 |
| 0.03667 |
| 0.03684 |
| 0.03600 |
| 0.03607 |
| 0.03614 |
| 0.03674 |
| 0.03684 |
| 0.03724 |
| 0.03702 |
| 0.03697 |
| 0.03686 |
| 0.03712 |
| 0.03710 |
| 0.03749 |
| 0.03771 |
| 0.03751 |
| 0.03744 |
| 0.03753 |
| 0.03799 |
| 0.03793 |
| 0.03796 |
| 0.03813 |
| 0.03845 |
| 0.03830 |
| 0.03807 |
| 0.03819 |
| 0.03802 |
| 0.03779 |
| 0.03783 |
| 0.03773 |
| 0.03718 |
| 0.03683 |
| 0.03681 |
| 0.03652 |
| 0.03621 |
| 0.03612 |
| 0.03640 |
| 0.03652 |
| 0.03628 |
| 0.03619 |
| 0.03651 |
| 0.03703 |
| 0.03549 |
| 0.03708 |
| 0.03883 |
| 0.03932 |
| 0.03913 |
| 0.03862 |
| 0.03775 |
| 0.03733 |
| 0.03690 |
| 0.03649 |
| 0.03647 |
| 0.03803 |
| 0.03647 |
| 0.03580 |
| 0.03411 |
| 0.03484 |
| 0.03332 |
| 0.03319 |
| 0.03351 |
| 0.03090 |
| 0.03043 |
| 0.03053 |
| 0.03071 |
| 0.03076 |
| 0.03157 |
| 0.03136 |
| 0.03103 |
| 0.03101 |
| 0.03124 |
| 0.03106 |
| 0.03220 |
| 0.03318 |
| 0.03309 |
| 0.03348 |
| 0.03296 |
| 0.03377 |
| 0.03416 |
| 0.03477 |
| 0.03554 |
| 0.03601 |
| 0.03580 |
| 0.03598 |
| 0.03567 |
| 0.03546 |
| 0.03557 |
| 0.03552 |
| 0.03555 |
| 0.03621 |
| 0.03580 |
| 0.03552 |
| 0.03561 |
| 0.03549 |
| 0.03584 |
| 0.03635 |
| 0.03617 |
| 0.03594 |
| 0.03676 |
| 0.03731 |
| 0.03717 |
| 0.03617 |
| 0.03665 |
| 0.03713 |
| 0.03717 |
| 0.03728 |
| 0.03717 |
| 0.03740 |
| 0.03722 |
| 0.03737 |
| 0.03724 |
| 0.03745 |
| 0.03752 |
| 0.03768 |
| 0.03803 |
| 0.03818 |
| 0.03840 |
| 0.03833 |
| 0.03811 |
| 0.03793 |
| 0.03800 |
| 0.03785 |
| 0.03793 |
| 0.03876 |
| 0.03898 |
| 0.03852 |
| 0.03806 |
| 0.03779 |
| 0.03791 |
| 0.03764 |
| 0.03789 |
| 0.03785 |
| 0.03823 |
| 0.03731 |
| 0.03778 |
| 0.03777 |
| 0.03908 |
| 0.03913 |
| 0.03951 |
| 0.04031 |
| 0.04027 |
| 0.04050 |
| 0.04060 |
| 0.04061 |
| 0.04018 |
| 0.04039 |
| 0.04148 |
| 0.04163 |
| 0.04238 |
| 0.04218 |
| 0.04294 |
| 0.04360 |
| 0.04316 |
| 0.04367 |
| 0.04417 |
| 0.04421 |
| 0.04409 |
| 0.04402 |
| 0.04426 |
| 0.04487 |
| 0.04438 |
| 0.04457 |
| 0.04466 |
| 0.04442 |
| 0.04446 |
| 0.04442 |
| 0.04388 |
| 0.04354 |
| 0.04320 |
| 0.04278 |
| 0.04298 |
| 0.04203 |
| 0.04149 |
| 0.04047 |
| 0.04039 |
| 0.04021 |
| 0.03986 |
| 0.03984 |
| 0.03960 |
| 0.03928 |
| 0.03898 |
| 0.03883 |
| 0.03934 |
| 0.03862 |
| 0.03747 |
| 0.03714 |
| 0.03662 |
| 0.03561 |
| 0.03545 |
| 0.03612 |
| 0.03620 |
| 0.03627 |
| 0.03723 |
| 0.03741 |
| 0.03714 |
| 0.03771 |
| 0.03848 |
| 0.03961 |
| 0.04022 |
| 0.04037 |
| 0.04053 |
| 0.04056 |
| 0.04050 |
| 0.04053 |
| 0.03990 |
| 0.03989 |
| 0.04039 |
| 0.04006 |
| 0.04135 |
| 0.04185 |
| 0.04002 |
| 0.03962 |
| 0.04002 |
| 0.04088 |
| 0.04174 |
| 0.04248 |
| 0.04199 |
| 0.04354 |
| 0.04508 |
| 0.04799 |
| 0.04649 |
| 0.04688 |
| 0.04763 |
| 0.04684 |
| 0.04660 |
| 0.04669 |
| 0.04692 |
| 0.04662 |
| 0.04534 |
| 0.04407 |
| 0.04333 |
| 0.04336 |
| 0.04241 |
| 0.04377 |
| 0.04207 |
| 0.04230 |
| 0.04211 |
| 0.04221 |
| 0.04094 |
| 0.04214 |
| 0.04238 |
| 0.04053 |
| 0.03941 |
| 0.03833 |
| 0.03808 |
| 0.03776 |
| 0.03729 |
| 0.03721 |
| 0.03696 |
| 0.03691 |
| 0.03677 |
| 0.03670 |
| 0.03637 |
| 0.03674 |
| 0.03684 |
| 0.03665 |
| 0.03670 |
| 0.03671 |
| 0.03666 |
| 0.03662 |
| 0.03640 |
| 0.03593 |
| 0.03577 |
| 0.03557 |
| 0.03570 |
| 0.03593 |
| 0.03590 |
| 0.03584 |
| 0.03562 |
| 0.03486 |
| 0.03462 |
| 0.03473 |
| 0.03453 |
| 0.03456 |
| 0.03470 |
| 0.03503 |
| 0.03431 |
| 0.03421 |
| 0.03452 |
| 0.03439 |
| 0.03551 |
| 0.03555 |
| 0.03621 |
| 0.03626 |
| 0.03629 |
| 0.03670 |
| 0.03755 |
| 0.03772 |
| 0.03709 |
| 0.03691 |
| 0.03579 |
| 0.03571 |
| 0.03630 |
| 0.03576 |
| 0.03578 |
| 0.03523 |
| 0.03527 |
| 0.03518 |
| 0.03499 |
| 0.03489 |
| 0.03514 |
| 0.03467 |
| 0.03454 |
| 0.03459 |
| 0.03470 |
| 0.03469 |
| 0.03460 |
| 0.03463 |
| 0.03434 |
| 0.03389 |
| 0.03370 |
| 0.03378 |
| 0.03500 |
| 0.03409 |
| 0.03383 |
| 0.03392 |
| 0.03376 |
| 0.03317 |
| 0.03342 |
| 0.03344 |
| 0.03328 |
| 0.03326 |
| 0.03304 |
| 0.03307 |
| 0.03268 |
| 0.03240 |
| 0.03257 |
| 0.03265 |
| 0.03243 |
| 0.03245 |
| 0.03243 |
| 0.03238 |
| 0.03250 |
| 0.03273 |
| 0.03244 |
| 0.03238 |
| 0.03266 |
| 0.03239 |
| 0.03231 |
| 0.03251 |
| 0.03235 |
| 0.03234 |
| 0.03234 |
| 0.03252 |
| 0.03272 |
| 0.03285 |
| 0.03278 |
| 0.03270 |
| 0.03274 |
| 0.03288 |
| 0.03301 |
| 0.03292 |
| 0.03313 |
| 0.03294 |
| 0.03293 |
| 0.03289 |
| 0.03276 |
| 0.03285 |
| 0.03297 |
| 0.03320 |
| 0.03291 |
| 0.03279 |
| 0.03298 |
| 0.03297 |
| 0.03280 |
| 0.03315 |
| 0.03334 |
| 0.03290 |
| 0.03273 |
| 0.03273 |
| 0.03260 |
| 0.03269 |
| 0.03238 |
| 0.03267 |
| 0.03237 |
| 0.03211 |
| 0.03224 |
| 0.03209 |
| 0.03212 |
| 0.03231 |
| 0.03250 |
| 0.03253 |
| 0.03279 |
| 0.03245 |
| 0.03272 |
| 0.03317 |
| 0.03333 |
| 0.03387 |
| 0.03412 |
| 0.03424 |
| 0.03435 |
| 0.03430 |
| 0.03430 |
| 0.03414 |
| 0.03457 |
| 0.03383 |
| 0.03377 |
| 0.03349 |
| 0.03366 |
| 0.03389 |
| 0.03356 |
| 0.03343 |
| 0.03374 |
| 0.03389 |
| 0.03459 |
| 0.03476 |
| 0.03491 |
| 0.03459 |
| 0.03486 |
| 0.03480 |
| 0.03481 |
| 0.03465 |
| 0.03463 |
| 0.03449 |
| 0.03469 |
| 0.03464 |
| 0.03399 |
| 0.03477 |
| 0.03497 |
| 0.03418 |
| 0.03398 |
| 0.03411 |
| 0.03441 |
| 0.03456 |
| 0.03493 |
| 0.03536 |
| 0.03485 |
| 0.03436 |
| 0.03415 |
| 0.03406 |
| 0.03380 |
| 0.03440 |
| 0.03438 |
| 0.03393 |
| 0.03383 |
| 0.03395 |
| 0.03372 |
| 0.03369 |
| 0.03309 |
| 0.03348 |
| 0.03364 |
| 0.03303 |
| 0.03295 |
| 0.03229 |
| 0.03177 |
| 0.03136 |
| 0.03132 |
| 0.03090 |
| 0.03061 |
| 0.03044 |
| 0.03128 |
| 0.03003 |
| 0.02994 |
| 0.02981 |
| 0.02988 |
| 0.02978 |
| 0.02958 |
| 0.02957 |
| 0.02946 |
| 0.02962 |