Ιστορία των ημερήσιων τιμών USD /AZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο ΗΠΑ = 1.9254 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 δολάριο ΗΠΑ = 0.7825 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZN / USD
| Date | USD/AZN |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.6990 |
| | 1.7000 |
| | 1.7000 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7008 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7025 |
| | 1.7000 |
| | 1.7025 |
| | 1.7025 |
| | 1.6883 |
| | 1.6883 |
| | 1.6882 |
| | 1.6883 |
| | 1.6882 |
| | 1.6890 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.6900 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.6985 |
| | 1.6985 |
| | 1.6985 |
| | 1.6985 |
| | 1.6985 |
| | 1.6985 |
| | 1.6965 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.6855 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.7000 |
| | 1.6855 |
| | 1.6854 |
| | 1.6860 |
| | 1.6861 |
| | 1.6861 |
| | 1.6860 |
| | 1.7000 |
| | 1.7011 |
| | 1.6940 |
| | 1.6860 |
| | 1.6900 |
| | 1.6850 |
| | 1.6945 |
| | 1.7104 |
| | 1.6986 |
| | 1.6996 |
| | 1.6985 |
| | 1.7011 |
| | 1.7244 |
| | 1.7175 |
| | 1.7257 |
| | 1.7338 |
| | 1.7448 |
| | 1.7436 |
| | 1.7347 |
| | 1.7350 |
| | 1.9158 |
| | 1.9190 |
| | 1.8276 |
| | 1.7899 |
| | 1.7624 |
| | 1.7844 |
| | 1.7635 |
| | 1.7614 |
| | 1.7288 |
| | 1.7033 |
| | 1.7259 |
| | 1.7044 |
| | 1.7029 |
| | 1.6635 |
| | 1.6366 |
| | 1.6157 |
| | 1.5943 |
| | 1.6048 |
| | 1.6195 |
| | 1.6210 |
| | 1.6349 |
| | 1.6455 |
| | 1.6399 |
| | 1.6290 |
| | 1.6146 |
| | 1.6066 |
| | 1.6007 |
| | 1.5848 |
| | 1.5690 |
| | 1.5602 |
| | 1.5480 |
| | 1.5434 |
| | 1.5447 |
| | 1.5135 |
| | 1.5044 |
| | 1.4842 |
| | 1.4823 |
| | 1.4853 |
| | 1.4947 |
| | 1.4971 |
| | 1.4979 |
| | 1.4966 |
| | 1.5201 |
| | 1.5134 |
| | 1.5245 |
| | 1.6080 |
| | 1.6137 |
| | 1.6489 |
| | 1.6044 |
| | 1.5659 |
| | 1.5719 |
| | 1.5706 |
| | 1.5905 |
| | 1.6112 |
| | 1.6031 |
| | 1.5658 |
| | 1.5649 |
| | 1.5621 |
| | 1.5526 |
| | 1.0478 |
| | 1.0458 |
| | 1.0460 |
| | 1.0456 |
| | 1.0471 |
| | 1.0478 |
| | 1.0473 |
| | 1.0494 |
| | 1.0470 |
| | 1.0468 |
| | 1.0469 |
| | 1.0475 |
| | 1.0468 |
| | 1.0549 |
| | 1.0545 |
| | 1.0494 |
| | 1.0499 |
| | 1.0506 |
| | 1.0502 |
| | 1.0507 |
| | 1.0518 |
| | 1.0511 |
| | 1.0526 |
| | 1.0494 |
| | 1.0497 |
| | 1.0499 |
| | 1.0497 |
| | 1.0490 |
| | 1.0494 |
| | 1.0502 |
| | 1.0502 |
| | 1.0477 |
| | 1.0493 |
| | 1.0483 |
| | 1.0511 |
| | 1.0514 |
| | 1.0558 |
| | 1.0469 |
| | 1.0488 |
| | 1.0486 |
| | 1.0470 |
| | 1.0472 |
| | 1.0481 |
| | 1.0342 |
| | 0.7836 |
| | 0.7833 |
| | 0.7835 |
| | 0.7844 |
| | 0.7840 |
| | 0.7843 |
| | 0.7835 |
| | 0.7840 |
| | 0.7853 |
| | 0.7846 |
| | 0.7839 |
| | 0.7842 |
| | 0.7842 |
| | 0.7842 |
| | 0.7842 |
| | 0.7842 |
| | 0.7841 |
| | 0.7842 |
| | 0.7842 |
| | 0.7840 |
| | 0.7842 |
| | 0.7840 |
| | 0.7839 |
| | 0.7841 |
| | 0.7840 |
| | 0.7842 |
| | 0.7840 |
| | 0.7841 |
| | 0.7841 |
| | 0.7839 |
| | 0.7841 |
| | 0.7842 |
| | 0.7840 |
| | 0.7841 |
| | 0.7841 |
| | 0.7839 |
| | 0.7841 |
| | 0.7842 |
| | 0.7842 |
| | 0.7842 |
| | 0.7842 |
| | 0.7841 |
| | 0.7841 |
| | 0.7841 |
| | 0.7842 |
| | 0.7842 |
| | 0.7841 |
| | 0.7839 |
| | 0.7841 |
| | 0.7840 |
| | 0.7842 |
| | 0.7843 |
| | 0.7842 |
| | 0.7841 |
| | 0.7841 |
| | 0.7842 |
| | 0.7841 |
| | 0.7846 |
| | 0.7841 |
| | 0.7843 |
| | 0.7843 |
| | 0.7842 |
| | 0.7844 |
| | 0.7842 |
| | 0.7842 |
| | 0.7842 |
| | 0.7840 |
| | 0.7842 |
| | 0.7842 |
| | 0.7841 |
| | 0.7841 |
| | 0.7842 |
| | 0.7843 |
| | 0.7842 |
| | 0.7843 |
| | 0.7842 |
| | 0.7842 |
| | 0.7842 |
| | 0.7843 |
| | 0.7842 |
| | 0.7842 |
| | 0.7843 |
| | 0.7844 |
| | 0.7845 |
| | 0.7844 |
| | 0.7845 |
| | 0.7845 |
| | 0.7846 |
| | 0.7848 |
| | 0.7846 |
| | 0.7846 |
| | 0.7846 |
| | 0.7848 |
| | 0.7847 |
| | 0.7847 |
| | 0.7847 |
| | 0.7846 |
| | 0.7846 |
| | 0.7847 |
| | 0.7848 |
| | 0.7848 |
| | 0.7849 |
| | 0.7848 |
| | 0.7847 |
| | 0.7847 |
| | 0.7848 |
| | 0.7844 |
| | 0.7848 |
| | 0.7849 |
| | 0.7849 |
| | 0.7849 |
| | 0.7850 |
| | 0.7848 |
| | 0.7849 |
| | 0.7847 |
| | 0.7847 |
| | 0.7849 |
| | 0.7848 |
| | 0.7850 |
| | 0.7849 |
| | 0.7850 |
| | 0.7850 |
| | 0.7850 |
| | 0.7851 |
| | 0.7852 |
| | 0.7853 |
| | 0.7853 |
| | 0.7852 |
| | 0.7852 |
| | 0.7855 |
| | 0.7855 |
| | 0.7854 |
| | 0.7853 |
| | 0.7856 |
| | 0.7855 |
| | 0.7853 |
| | 0.7851 |
| | 0.7850 |
| | 0.7854 |
| | 0.7855 |
| | 0.7856 |
| | 0.7854 |
| | 0.7857 |
| | 0.7855 |
| | 0.7856 |
| | 0.7860 |
| | 0.7858 |
| | 0.7857 |
| | 0.7858 |
| | 0.7860 |
| | 0.7860 |
| | 0.7860 |
| | 0.7861 |
| | 0.7860 |
| | 0.7859 |
| | 0.7860 |
| | 0.7861 |
| | 0.7860 |
| | 0.7861 |
| | 0.7861 |
| | 0.7859 |
| | 0.7861 |
| | 0.7862 |
| | 0.7863 |
| | 0.7860 |
| | 0.7862 |
| | 0.7861 |
| | 0.7859 |
| | 0.7855 |
| | 0.7860 |
| | 0.7864 |
| | 0.7863 |
| | 0.7862 |
| | 0.7866 |
| | 0.7864 |
| | 0.7865 |
| | 0.7866 |
| | 0.7865 |
| | 0.7861 |
| | 0.7857 |
| | 0.7859 |
| | 0.7861 |
| | 0.7860 |
| | 0.7860 |
| | 0.7867 |
| | 0.7860 |
| | 0.7857 |
| | 0.7855 |
| | 0.7862 |
| | 0.7863 |
| | 0.7866 |
| | 0.7870 |
| | 0.7877 |
| | 0.7886 |
| | 0.7891 |
| | 0.7895 |
| | 0.7901 |
| | 0.7906 |
| | 0.7911 |
| | 0.7913 |
| | 0.7913 |
| | 0.7916 |
| | 0.7921 |
| | 0.7928 |
| | 0.7928 |
| | 0.7928 |
| | 0.7933 |
| | 0.7936 |
| | 0.7943 |
| | 0.7949 |
| | 0.7957 |
| | 0.7960 |
| | 0.7969 |
| | 0.7969 |
| | 0.7971 |
| | 0.7974 |
| | 0.7981 |
| | 0.7982 |
| | 0.7986 |
| | 0.7990 |
| | 0.7996 |
| | 0.7978 |
| | 0.7994 |
| | 0.7994 |
| | 0.8000 |
| | 0.8004 |
| | 0.8120 |
| | 0.8014 |
| | 0.8017 |
| | 0.8022 |
| | 0.8028 |
| | 0.8032 |
| | 0.8029 |
| | 0.8032 |
| | 0.8039 |
| | 0.8033 |
| | 0.8029 |
| | 0.8031 |
| | 0.8031 |
| | 0.8032 |
| | 0.8030 |
| | 0.8033 |
| | 0.8033 |
| | 0.8033 |
| | 0.8032 |
| | 0.8032 |
| | 0.8031 |
| | 0.8654 |
| | 0.8662 |
| | 0.8248 |
| | 0.8081 |
| | 0.8146 |
| | 0.8079 |
| | 0.7988 |
| | 0.8058 |
| | 0.8110 |
| | 0.8064 |
| | 0.7937 |
| | 0.7997 |
| | 0.8078 |
| | 0.8028 |
| | 0.8028 |
| | 0.8029 |
| | 0.8050 |
| | 0.8029 |
| | 0.8025 |
| | 0.8000 |
| | 0.8035 |
| | 0.8031 |
| | 0.8027 |
| | 0.8000 |
| | 0.8027 |
| | 0.8024 |
| | 0.8026 |
| | 0.8028 |
| | 0.8030 |
| | 0.8033 |
| | 0.8030 |
| | 0.8030 |
| | 0.8034 |
| | 0.8035 |
| | 0.8035 |
| | 0.8033 |
| | 0.8035 |
| | 0.8033 |
| | 0.8034 |
| | 0.8039 |
| | 0.8040 |
| | 0.8043 |
| | 0.8037 |
| | 0.8041 |
| | 0.8036 |
| | 0.8045 |
| | 0.8037 |
| | 0.8041 |
| | 0.8041 |
| | 0.8033 |
| | 0.8038 |
| | 0.8035 |
| | 0.8031 |
| | 0.8037 |
| | 0.8036 |
| | 0.8035 |
| | 0.8034 |
| | 0.8029 |
| | 0.8029 |
| | 0.8024 |
| | 0.8028 |
| | 0.8021 |
| | 0.8039 |
| | 0.8051 |
| | 0.8049 |
| | 0.8049 |
| | 0.8063 |
| | 0.8082 |
| | 0.8074 |
| | 0.8046 |
| | 0.8036 |
| | 0.8026 |
| | 0.8174 |
| | 0.8008 |
| | 0.8015 |
| | 0.8050 |
| | 0.8090 |
| | 0.8087 |
| | 0.8084 |
| | 0.8099 |
| | 0.8070 |
| | 0.8087 |
| | 0.8116 |
| | 0.8092 |
| | 0.8102 |
| | 0.8103 |
| | 0.8066 |
| | 0.8113 |
| | 0.8122 |
| | 0.8149 |
| | 0.8140 |
| | 0.8140 |
| | 0.8146 |
| | 0.8129 |
| | 0.8090 |
| | 0.8075 |
| | 0.8056 |
| | 0.8053 |
| | 0.8096 |
| | 0.8111 |
| | 0.8147 |
| | 0.8188 |
| | 0.8164 |
| | 0.8196 |
| | 0.8219 |
| | 0.8256 |
| | 0.8279 |
| | 0.8288 |
| | 0.8288 |
| | 0.8294 |
| | 0.8305 |