Historical US dollar / Azerbaijani manat

History of daily rates USD /AZN since Friday, 11 April 2008.

The maximum was reached on

1 US dollar = 1.9254 Azerbaijani manat

the minimum on

1 US dollar = 0.7825 Azerbaijani manat

Price history of AZN / USD

Date USD/AZN
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.7000
1.6990
1.7000
1.7000
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7008
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7025
1.7000
1.7025
1.7025
1.6883
1.6883
1.6882
1.6883
1.6882
1.6890
1.7000
1.7000
1.7000
1.6900
1.7000
1.7000
1.7000
1.7000
1.7000
1.6985
1.6985
1.6985
1.6985
1.6985
1.6985
1.6965
1.7000
1.7000
1.7000
1.6855
1.7000
1.7000
1.7000
1.7000
1.7000
1.6855
1.6854
1.6860
1.6861
1.6861
1.6860
1.7000
1.7011
1.6940
1.6860
1.6900
1.6850
1.6945
1.7104
1.6986
1.6996
1.6985
1.7011
1.7244
1.7175
1.7257
1.7338
1.7448
1.7436
1.7347
1.7350
1.9158
1.9190
1.8276
1.7899
1.7624
1.7844
1.7635
1.7614
1.7288
1.7033
1.7259
1.7044
1.7029
1.6635
1.6366
1.6157
1.5943
1.6048
1.6195
1.6210
1.6349
1.6455
1.6399
1.6290
1.6146
1.6066
1.6007
1.5848
1.5690
1.5602
1.5480
1.5434
1.5447
1.5135
1.5044
1.4842
1.4823
1.4853
1.4947
1.4971
1.4979
1.4966
1.5201
1.5134
1.5245
1.6080
1.6137
1.6489
1.6044
1.5659
1.5719
1.5706
1.5905
1.6112
1.6031
1.5658
1.5649
1.5621
1.5526
1.0478
1.0458
1.0460
1.0456
1.0471
1.0478
1.0473
1.0494
1.0470
1.0468
1.0469
1.0475
1.0468
1.0549
1.0545
1.0494
1.0499
1.0506
1.0502
1.0507
1.0518
1.0511
1.0526
1.0494
1.0497
1.0499
1.0497
1.0490
1.0494
1.0502
1.0502
1.0477
1.0493
1.0483
1.0511
1.0514
1.0558
1.0469
1.0488
1.0486
1.0470
1.0472
1.0481
1.0342
0.7836
0.7833
0.7835
0.7844
0.7840
0.7843
0.7835
0.7840
0.7853
0.7846
0.7839
0.7842
0.7842
0.7842
0.7842
0.7842
0.7841
0.7842
0.7842
0.7840
0.7842
0.7840
0.7839
0.7841
0.7840
0.7842
0.7840
0.7841
0.7841
0.7839
0.7841
0.7842
0.7840
0.7841
0.7841
0.7839
0.7841
0.7842
0.7842
0.7842
0.7842
0.7841
0.7841
0.7841
0.7842
0.7842
0.7841
0.7839
0.7841
0.7840
0.7842
0.7843
0.7842
0.7841
0.7841
0.7842
0.7841
0.7846
0.7841
0.7843
0.7843
0.7842
0.7844
0.7842
0.7842
0.7842
0.7840
0.7842
0.7842
0.7841
0.7841
0.7842
0.7843
0.7842
0.7843
0.7842
0.7842
0.7842
0.7843
0.7842
0.7842
0.7843
0.7844
0.7845
0.7844
0.7845
0.7845
0.7846
0.7848
0.7846
0.7846
0.7846
0.7848
0.7847
0.7847
0.7847
0.7846
0.7846
0.7847
0.7848
0.7848
0.7849
0.7848
0.7847
0.7847
0.7848
0.7844
0.7848
0.7849
0.7849
0.7849
0.7850
0.7848
0.7849
0.7847
0.7847
0.7849
0.7848
0.7850
0.7849
0.7850
0.7850
0.7850
0.7851
0.7852
0.7853
0.7853
0.7852
0.7852
0.7855
0.7855
0.7854
0.7853
0.7856
0.7855
0.7853
0.7851
0.7850
0.7854
0.7855
0.7856
0.7854
0.7857
0.7855
0.7856
0.7860
0.7858
0.7857
0.7858
0.7860
0.7860
0.7860
0.7861
0.7860
0.7859
0.7860
0.7861
0.7860
0.7861
0.7861
0.7859
0.7861
0.7862
0.7863
0.7860
0.7862
0.7861
0.7859
0.7855
0.7860
0.7864
0.7863
0.7862
0.7866
0.7864
0.7865
0.7866
0.7865
0.7861
0.7857
0.7859
0.7861
0.7860
0.7860
0.7867
0.7860
0.7857
0.7855
0.7862
0.7863
0.7866
0.7870
0.7877
0.7886
0.7891
0.7895
0.7901
0.7906
0.7911
0.7913
0.7913
0.7916
0.7921
0.7928
0.7928
0.7928
0.7933
0.7936
0.7943
0.7949
0.7957
0.7960
0.7969
0.7969
0.7971
0.7974
0.7981
0.7982
0.7986
0.7990
0.7996
0.7978
0.7994
0.7994
0.8000
0.8004
0.8120
0.8014
0.8017
0.8022
0.8028
0.8032
0.8029
0.8032
0.8039
0.8033
0.8029
0.8031
0.8031
0.8032
0.8030
0.8033
0.8033
0.8033
0.8032
0.8032
0.8031
0.8654
0.8662
0.8248
0.8081
0.8146
0.8079
0.7988
0.8058
0.8110
0.8064
0.7937
0.7997
0.8078
0.8028
0.8028
0.8029
0.8050
0.8029
0.8025
0.8000
0.8035
0.8031
0.8027
0.8000
0.8027
0.8024
0.8026
0.8028
0.8030
0.8033
0.8030
0.8030
0.8034
0.8035
0.8035
0.8033
0.8035
0.8033
0.8034
0.8039
0.8040
0.8043
0.8037
0.8041
0.8036
0.8045
0.8037
0.8041
0.8041
0.8033
0.8038
0.8035
0.8031
0.8037
0.8036
0.8035
0.8034
0.8029
0.8029
0.8024
0.8028
0.8021
0.8039
0.8051
0.8049
0.8049
0.8063
0.8082
0.8074
0.8046
0.8036
0.8026
0.8174
0.8008
0.8015
0.8050
0.8090
0.8087
0.8084
0.8099
0.8070
0.8087
0.8116
0.8092
0.8102
0.8103
0.8066
0.8113
0.8122
0.8149
0.8140
0.8140
0.8146
0.8129
0.8090
0.8075
0.8056
0.8053
0.8096
0.8111
0.8147
0.8188
0.8164
0.8196
0.8219
0.8256
0.8279
0.8288
0.8288
0.8294
0.8305