Ιστορία των ημερήσιων τιμών UYP /BBD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 0.07176 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 0.04326 δολάριο Μπαρμπέιντος
Ιστορία τιμή των BBD / UYP
Date | UYP/BBD |
| 0.04842 |
| 0.04896 |
| 0.04993 |
| 0.04905 |
| 0.04913 |
| 0.04945 |
| 0.04920 |
| 0.04958 |
| 0.04920 |
| 0.04877 |
| 0.04772 |
| 0.04863 |
| 0.04924 |
| 0.05060 |
| 0.05032 |
| 0.04991 |
| 0.05061 |
| 0.04985 |
| 0.05016 |
| 0.04966 |
| 0.04803 |
| 0.04828 |
| 0.04827 |
| 0.04977 |
| 0.04691 |
| 0.04688 |
| 0.04694 |
| 0.04723 |
| 0.04634 |
| 0.04623 |
| 0.04569 |
| 0.04567 |
| 0.04492 |
| 0.04486 |
| 0.04484 |
| 0.04469 |
| 0.04501 |
| 0.04488 |
| 0.04523 |
| 0.04528 |
| 0.04550 |
| 0.04518 |
| 0.04531 |
| 0.04554 |
| 0.04556 |
| 0.04554 |
| 0.04558 |
| 0.04608 |
| 0.04652 |
| 0.04690 |
| 0.04695 |
| 0.04688 |
| 0.04699 |
| 0.04694 |
| 0.04632 |
| 0.04613 |
| 0.04570 |
| 0.04562 |
| 0.04570 |
| 0.04547 |
| 0.04542 |
| 0.04579 |
| 0.04603 |
| 0.04568 |
| 0.04585 |
| 0.04592 |
| 0.04570 |
| 0.04535 |
| 0.04530 |
| 0.04538 |
| 0.04563 |
| 0.04541 |
| 0.04543 |
| 0.04551 |
| 0.04530 |
| 0.04499 |
| 0.04514 |
| 0.04543 |
| 0.04633 |
| 0.04686 |
| 0.04688 |
| 0.04688 |
| 0.04718 |
| 0.04750 |
| 0.04718 |
| 0.04714 |
| 0.04709 |
| 0.04728 |
| 0.04736 |
| 0.04705 |
| 0.04673 |
| 0.04665 |
| 0.04656 |
| 0.04685 |
| 0.04656 |
| 0.04649 |
| 0.04686 |
| 0.04664 |
| 0.04696 |
| 0.04702 |
| 0.04716 |
| 0.04713 |
| 0.04697 |
| 0.04693 |
| 0.04695 |
| 0.04615 |
| 0.04708 |
| 0.04660 |
| 0.04719 |
| 0.04705 |
| 0.04592 |
| 0.04578 |
| 0.04705 |
| 0.04744 |
| 0.04695 |
| 0.04672 |
| 0.04654 |
| 0.04618 |
| 0.04634 |
| 0.04556 |
| 0.04515 |
| 0.04723 |
| 0.04621 |
| 0.04594 |
| 0.04643 |
| 0.04522 |
| 0.04680 |
| 0.04385 |
| 0.04631 |
| 0.04875 |
| 0.05143 |
| 0.05227 |
| 0.05254 |
| 0.05317 |
| 0.05328 |
| 0.05368 |
| 0.05371 |
| 0.05355 |
| 0.05382 |
| 0.05401 |
| 0.05318 |
| 0.05261 |
| 0.05284 |
| 0.05276 |
| 0.05294 |
| 0.05311 |
| 0.05346 |
| 0.05331 |
| 0.05352 |
| 0.05354 |
| 0.05375 |
| 0.05370 |
| 0.05420 |
| 0.05437 |
| 0.05482 |
| 0.05462 |
| 0.05462 |
| 0.05495 |
| 0.05516 |
| 0.05666 |
| 0.05814 |
| 0.05862 |
| 0.05686 |
| 0.05685 |
| 0.05692 |
| 0.05653 |
| 0.05684 |
| 0.05656 |
| 0.05662 |
| 0.05696 |
| 0.05678 |
| 0.05682 |
| 0.05678 |
| 0.05704 |
| 0.05788 |
| 0.05846 |
| 0.05860 |
| 0.05898 |
| 0.05907 |
| 0.05961 |
| 0.05959 |
| 0.06078 |
| 0.06126 |
| 0.06114 |
| 0.06127 |
| 0.06125 |
| 0.06160 |
| 0.06132 |
| 0.06119 |
| 0.06107 |
| 0.06165 |
| 0.06204 |
| 0.06181 |
| 0.06197 |
| 0.06193 |
| 0.06234 |
| 0.06144 |
| 0.06139 |
| 0.06104 |
| 0.06095 |
| 0.06082 |
| 0.06093 |
| 0.06057 |
| 0.06053 |
| 0.06038 |
| 0.06052 |
| 0.06044 |
| 0.06155 |
| 0.06293 |
| 0.06330 |
| 0.06397 |
| 0.06511 |
| 0.06516 |
| 0.06526 |
| 0.06392 |
| 0.06371 |
| 0.06357 |
| 0.06374 |
| 0.06330 |
| 0.06350 |
| 0.06371 |
| 0.06389 |
| 0.06386 |
| 0.06382 |
| 0.06581 |
| 0.06873 |
| 0.07062 |
| 0.07044 |
| 0.07068 |
| 0.07071 |
| 0.07032 |
| 0.07083 |
| 0.07052 |
| 0.07071 |
| 0.07027 |
| 0.07034 |
| 0.06967 |
| 0.06993 |
| 0.07066 |
| 0.07014 |
| 0.06985 |
| 0.06980 |
| 0.06954 |
| 0.06961 |
| 0.06942 |
| 0.06889 |
| 0.06895 |
| 0.06791 |
| 0.06775 |
| 0.06852 |
| 0.06770 |
| 0.06795 |
| 0.06852 |
| 0.06863 |
| 0.06927 |
| 0.06923 |
| 0.06931 |
| 0.06936 |
| 0.06959 |
| 0.06999 |
| 0.06921 |
| 0.07053 |
| 0.07125 |
| 0.06990 |
| 0.06997 |
| 0.06908 |
| 0.07026 |
| 0.07057 |
| 0.07033 |
| 0.07101 |
| 0.07106 |
| 0.07057 |
| 0.07125 |
| 0.07148 |
| 0.07174 |
| 0.07099 |
| 0.07038 |
| 0.07012 |
| 0.07042 |
| 0.07013 |
| 0.07018 |
| 0.07061 |
| 0.07042 |
| 0.07107 |
| 0.07068 |
| 0.07058 |
| 0.06971 |
| 0.07071 |
| 0.07156 |
| 0.06950 |
| 0.06994 |
| 0.06990 |
| 0.06865 |
| 0.07045 |
| 0.06994 |
| 0.06915 |
| 0.06832 |
| 0.06908 |
| 0.06891 |
| 0.07139 |
| 0.07124 |
| 0.07057 |
| 0.07113 |
| 0.07093 |
| 0.07143 |
| 0.07023 |
| 0.07015 |
| 0.06822 |
| 0.06824 |
| 0.07006 |
| 0.07001 |
| 0.07026 |
| 0.06950 |
| 0.06783 |
| 0.06723 |
| 0.06668 |
| 0.06635 |
| 0.06592 |
| 0.06526 |
| 0.06511 |
| 0.06527 |
| 0.06449 |
| 0.06398 |
| 0.06343 |
| 0.06362 |
| 0.06286 |
| 0.06295 |
| 0.06305 |
| 0.06379 |
| 0.06400 |
| 0.06246 |
| 0.06230 |
| 0.06201 |
| 0.06307 |
| 0.06144 |
| 0.06216 |
| 0.06292 |
| 0.06346 |
| 0.06417 |
| 0.06425 |
| 0.06433 |
| 0.06508 |
| 0.06631 |
| 0.06702 |
| 0.06724 |
| 0.06711 |
| 0.06741 |
| 0.06725 |
| 0.06763 |
| 0.06759 |
| 0.06786 |