Ιστορία των ημερήσιων τιμών UYP /CUC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 0.035774 μετατρέψιμο πέσο Κούβας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 0.021629 μετατρέψιμο πέσο Κούβας
Ιστορία τιμή των CUC / UYP
Date | UYP/CUC |
| 0.024211 |
| 0.024479 |
| 0.024965 |
| 0.024525 |
| 0.024567 |
| 0.024727 |
| 0.024599 |
| 0.024789 |
| 0.024602 |
| 0.024384 |
| 0.023862 |
| 0.024316 |
| 0.024621 |
| 0.025298 |
| 0.025161 |
| 0.024955 |
| 0.025306 |
| 0.024926 |
| 0.025082 |
| 0.024830 |
| 0.024013 |
| 0.024142 |
| 0.024136 |
| 0.024884 |
| 0.023457 |
| 0.023439 |
| 0.023469 |
| 0.023613 |
| 0.023169 |
| 0.023116 |
| 0.022846 |
| 0.022835 |
| 0.022461 |
| 0.022428 |
| 0.022421 |
| 0.022347 |
| 0.022506 |
| 0.022441 |
| 0.022615 |
| 0.022638 |
| 0.022748 |
| 0.022588 |
| 0.022654 |
| 0.022772 |
| 0.022779 |
| 0.022772 |
| 0.022791 |
| 0.023039 |
| 0.023261 |
| 0.023451 |
| 0.023477 |
| 0.023442 |
| 0.023494 |
| 0.023471 |
| 0.023162 |
| 0.023064 |
| 0.022848 |
| 0.022809 |
| 0.022852 |
| 0.022734 |
| 0.022712 |
| 0.022894 |
| 0.023014 |
| 0.022840 |
| 0.022925 |
| 0.022958 |
| 0.022850 |
| 0.022677 |
| 0.022652 |
| 0.022689 |
| 0.022815 |
| 0.022703 |
| 0.022717 |
| 0.022756 |
| 0.022650 |
| 0.022495 |
| 0.022570 |
| 0.022715 |
| 0.023166 |
| 0.023428 |
| 0.023441 |
| 0.023442 |
| 0.023591 |
| 0.023750 |
| 0.023591 |
| 0.023568 |
| 0.023626 |
| 0.023643 |
| 0.023665 |
| 0.023528 |
| 0.023373 |
| 0.023327 |
| 0.023290 |
| 0.023398 |
| 0.023303 |
| 0.023245 |
| 0.023426 |
| 0.023327 |
| 0.023492 |
| 0.023501 |
| 0.023577 |
| 0.023565 |
| 0.023484 |
| 0.023466 |
| 0.023476 |
| 0.023073 |
| 0.023539 |
| 0.023300 |
| 0.023593 |
| 0.023523 |
| 0.022962 |
| 0.022888 |
| 0.023523 |
| 0.023721 |
| 0.023473 |
| 0.023360 |
| 0.023270 |
| 0.023088 |
| 0.023169 |
| 0.022780 |
| 0.022576 |
| 0.023613 |
| 0.023105 |
| 0.022971 |
| 0.023214 |
| 0.022609 |
| 0.023401 |
| 0.021927 |
| 0.023156 |
| 0.024375 |
| 0.025713 |
| 0.026136 |
| 0.026269 |
| 0.026584 |
| 0.026639 |
| 0.026839 |
| 0.026853 |
| 0.026776 |
| 0.026908 |
| 0.027004 |
| 0.026592 |
| 0.026305 |
| 0.026420 |
| 0.026380 |
| 0.026469 |
| 0.026555 |
| 0.026731 |
| 0.026654 |
| 0.026759 |
| 0.026768 |
| 0.026876 |
| 0.026852 |
| 0.027102 |
| 0.027186 |
| 0.027411 |
| 0.027312 |
| 0.027308 |
| 0.027474 |
| 0.027581 |
| 0.028330 |
| 0.029072 |
| 0.029309 |
| 0.028430 |
| 0.028426 |
| 0.028461 |
| 0.028264 |
| 0.028422 |
| 0.028281 |
| 0.028310 |
| 0.028482 |
| 0.028391 |
| 0.028411 |
| 0.028392 |
| 0.028519 |
| 0.028942 |
| 0.029228 |
| 0.029300 |
| 0.029489 |
| 0.029536 |
| 0.029805 |
| 0.029796 |
| 0.030390 |
| 0.030629 |
| 0.030569 |
| 0.030634 |
| 0.030627 |
| 0.030802 |
| 0.030658 |
| 0.030597 |
| 0.030534 |
| 0.030823 |
| 0.031018 |
| 0.030903 |
| 0.030987 |
| 0.030966 |
| 0.031171 |
| 0.030723 |
| 0.030695 |
| 0.030518 |
| 0.030476 |
| 0.030412 |
| 0.030463 |
| 0.030284 |
| 0.030266 |
| 0.030192 |
| 0.030259 |
| 0.030219 |
| 0.030773 |
| 0.031463 |
| 0.031650 |
| 0.031985 |
| 0.032555 |
| 0.032578 |
| 0.032631 |
| 0.031961 |
| 0.031856 |
| 0.031783 |
| 0.031869 |
| 0.031650 |
| 0.031748 |
| 0.031856 |
| 0.031943 |
| 0.031931 |
| 0.031908 |
| 0.032903 |
| 0.034365 |
| 0.035310 |
| 0.035218 |
| 0.035338 |
| 0.035353 |
| 0.035159 |
| 0.035413 |
| 0.035258 |
| 0.035356 |
| 0.035136 |
| 0.035170 |
| 0.034836 |
| 0.034966 |
| 0.035328 |
| 0.035072 |
| 0.034924 |
| 0.034901 |
| 0.034769 |
| 0.034806 |
| 0.034712 |
| 0.034445 |
| 0.034477 |
| 0.033956 |
| 0.033877 |
| 0.034261 |
| 0.033850 |
| 0.033977 |
| 0.034260 |
| 0.034315 |
| 0.034634 |
| 0.034614 |
| 0.034653 |
| 0.034681 |
| 0.034793 |
| 0.034995 |
| 0.034606 |
| 0.035266 |
| 0.035624 |
| 0.034952 |
| 0.034986 |
| 0.034541 |
| 0.035131 |
| 0.035287 |
| 0.035167 |
| 0.035502 |
| 0.035529 |
| 0.035287 |
| 0.035627 |
| 0.035591 |
| 0.035736 |
| 0.035311 |
| 0.035047 |
| 0.034933 |
| 0.035063 |
| 0.034930 |
| 0.034961 |
| 0.035189 |
| 0.035078 |
| 0.035398 |
| 0.035201 |
| 0.035143 |
| 0.034663 |
| 0.035113 |
| 0.035543 |
| 0.034949 |
| 0.034734 |
| 0.034957 |
| 0.033944 |
| 0.035081 |
| 0.034622 |
| 0.034776 |
| 0.034662 |
| 0.034361 |
| 0.034376 |
| 0.035296 |
| 0.035271 |
| 0.035162 |
| 0.035419 |
| 0.035421 |
| 0.035387 |
| 0.034923 |
| 0.034980 |
| 0.034031 |
| 0.033975 |
| 0.034839 |
| 0.034849 |
| 0.035087 |
| 0.034683 |
| 0.033774 |
| 0.033452 |
| 0.033282 |
| 0.033173 |
| 0.032904 |
| 0.032611 |
| 0.032658 |
| 0.032670 |
| 0.031960 |
| 0.032051 |
| 0.031694 |
| 0.031836 |
| 0.031445 |
| 0.031444 |
| 0.031550 |
| 0.031880 |
| 0.031948 |
| 0.031342 |
| 0.031128 |
| 0.031005 |
| 0.031476 |
| 0.030693 |
| 0.031176 |
| 0.031406 |
| 0.031801 |
| 0.032133 |
| 0.032218 |
| 0.032177 |
| 0.032518 |
| 0.033076 |
| 0.033544 |
| 0.033589 |
| 0.033522 |
| 0.033650 |
| 0.033754 |
| 0.033789 |
| 0.033862 |
| 0.033955 |