Ιστορικά πέσο Ουρουγουάης (UYP) / πέσο Δομινικανής Δημοκρατίας

Ιστορία των ημερήσιων τιμών UYP /DOP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Ουρουγουάης (UYP) = 1.7574 πέσο Δομινικανής Δημοκρατίας

το ελάχιστο για

1 πέσο Ουρουγουάης (UYP) = 1.1639 πέσο Δομινικανής Δημοκρατίας

Ιστορία τιμή των DOP / UYP

Date UYP/DOP
1.2941
1.3114
1.3310
1.3075
1.3077
1.3178
1.3192
1.3408
1.3394
1.3281
1.2968
1.3237
1.3497
1.3861
1.3718
1.3684
1.3966
1.3751
1.3809
1.3709
1.3233
1.3345
1.3308
1.3708
1.2887
1.2873
1.2934
1.2977
1.3125
1.3224
1.3172
1.3164
1.2979
1.2960
1.2911
1.2789
1.2860
1.2800
1.2831
1.2839
1.2878
1.2792
1.2816
1.2852
1.2852
1.2841
1.2858
1.2977
1.3115
1.3233
1.3305
1.3287
1.3350
1.3377
1.3220
1.3140
1.3066
1.3019
1.3043
1.2953
1.2947
1.3028
1.3124
1.3026
1.3086
1.3085
1.2998
1.2910
1.2879
1.2880
1.2988
1.2899
1.2934
1.2942
1.2851
1.2798
1.2863
1.3137
1.3417
1.3584
1.3570
1.3561
1.3694
1.3793
1.3767
1.3748
1.3694
1.3735
1.3780
1.3681
1.3618
1.3557
1.3574
1.3664
1.3614
1.3602
1.3673
1.3620
1.3709
1.3732
1.3786
1.3781
1.3720
1.3709
1.3696
1.3501
1.3769
1.3640
1.3880
1.3679
1.3402
1.3356
1.3712
1.3846
1.3687
1.3626
1.3367
1.2987
1.2836
1.2565
1.2380
1.2842
1.2522
1.2447
1.2518
1.2179
1.2560
1.1777
1.3651
1.3024
1.3772
1.3962
1.4025
1.4173
1.4109
1.4304
1.4312
1.4209
1.4254
1.4329
1.4107
1.3941
1.4023
1.3942
1.4013
1.3996
1.4111
1.4100
1.4146
1.4199
1.4178
1.4068
1.4158
1.4059
1.4079
1.3994
1.4076
1.4079
1.4099
1.4457
1.4846
1.4957
1.4486
1.4444
1.4475
1.4364
1.4368
1.4416
1.4325
1.4395
1.4345
1.4377
1.4356
1.4424
1.4720
1.4817
1.4816
1.4913
1.4940
1.5102
1.5096
1.5377
1.5515
1.5475
1.5478
1.5508
1.5544
1.5427
1.5510
1.5394
1.5558
1.5684
1.5648
1.5577
1.5582
1.5672
1.5453
1.5433
1.5232
1.5255
1.5180
1.5234
1.5130
1.5102
1.5062
1.5177
1.5102
1.5417
1.5738
1.5796
1.5939
1.6240
1.6201
1.6220
1.5925
1.5815
1.5732
1.5759
1.5670
1.5729
1.5792
1.5860
1.5842
1.5806
1.6303
1.7018
1.7499
1.7431
1.7499
1.7446
1.7358
1.7510
1.7421
1.7485
1.7288
1.7265
1.7031
1.7084
1.7139
1.7019
1.6943
1.6940
1.6788
1.6814
1.6806
1.6660
1.6619
1.6390
1.6353
1.6431
1.6250
1.6098
1.6221
1.6309
1.6571
1.6360
1.6591
1.6530
1.6326
1.6460
1.6388
1.6758
1.6673
1.6569
1.6591
1.6330
1.6630
1.6679
1.6711
1.6790
1.6771
1.6705
1.6824
1.6969
1.6963
1.6753
1.6634
1.6526
1.6625
1.6526
1.6648
1.6719
1.6646
1.6644
1.6619
1.6538
1.6312
1.6444
1.6759
1.6330
1.6181
1.6336
1.5852
1.6330
1.6121
1.6171
1.6212
1.5967
1.5939
1.6363
1.6344
1.6293
1.6322
1.6430
1.6393
1.6185
1.6174
1.5765
1.5605
1.6085
1.6135
1.6241
1.6006
1.5580
1.5322
1.5356
1.5250
1.5151
1.4982
1.4943
1.4996
1.4775
1.4704
1.4532
1.4589
1.4308
1.4375
1.4438
1.4595
1.4655
1.4194
1.4222
1.4115
1.4371
1.4039
1.4199
1.4281
1.4479
1.4635
1.4658
1.4667
1.4748
1.5090
1.5266
1.5259
1.5236
1.5273
1.5244
1.5310
1.5278
1.5366