Ιστορία των ημερήσιων τιμών UYP /ESP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 5.6185 πεσέτα Ισπανίας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 3.0772 πεσέτα Ισπανίας
Ιστορία τιμή των ESP / UYP
| Date | UYP/ESP |
| | 4.0965 |
| | 4.2338 |
| | 4.1413 |
| | 4.0284 |
| | 4.1080 |
| | 4.1097 |
| | 4.1184 |
| | 4.0581 |
| | 4.0138 |
| | 3.9534 |
| | 3.8836 |
| | 3.9870 |
| | 4.0777 |
| | 4.0345 |
| | 3.9569 |
| | 3.9471 |
| | 4.0427 |
| | 3.8798 |
| | 3.8739 |
| | 3.8669 |
| | 3.8274 |
| | 3.8026 |
| | 3.8211 |
| | 3.8648 |
| | 3.5426 |
| | 3.5638 |
| | 3.5936 |
| | 3.5034 |
| | 3.4087 |
| | 3.4019 |
| | 3.3222 |
| | 3.3835 |
| | 3.3003 |
| | 3.2705 |
| | 3.2926 |
| | 3.2898 |
| | 3.3053 |
| | 3.3110 |
| | 3.3342 |
| | 3.3380 |
| | 3.3515 |
| | 3.3433 |
| | 3.3160 |
| | 3.2697 |
| | 3.2674 |
| | 3.2637 |
| | 3.2653 |
| | 3.3180 |
| | 3.3311 |
| | 3.3361 |
| | 3.3310 |
| | 3.3023 |
| | 3.2923 |
| | 3.3105 |
| | 3.2814 |
| | 3.2584 |
| | 3.2388 |
| | 3.1961 |
| | 3.2208 |
| | 3.2078 |
| | 3.1854 |
| | 3.2104 |
| | 3.2100 |
| | 3.1903 |
| | 3.1467 |
| | 3.1333 |
| | 3.1080 |
| | 3.0890 |
| | 3.1001 |
| | 3.1096 |
| | 3.1481 |
| | 3.1271 |
| | 3.1386 |
| | 3.1785 |
| | 3.1892 |
| | 3.1804 |
| | 3.1472 |
| | 3.1892 |
| | 3.1991 |
| | 3.2045 |
| | 3.2148 |
| | 3.2366 |
| | 3.2527 |
| | 3.2544 |
| | 3.2499 |
| | 3.2248 |
| | 3.1970 |
| | 3.2186 |
| | 3.2198 |
| | 3.2216 |
| | 3.2100 |
| | 3.2508 |
| | 3.2711 |
| | 3.2865 |
| | 3.2759 |
| | 3.3223 |
| | 3.3012 |
| | 3.2972 |
| | 3.3074 |
| | 3.3184 |
| | 3.3595 |
| | 3.3333 |
| | 3.2922 |
| | 3.3035 |
| | 3.2723 |
| | 3.2551 |
| | 3.2982 |
| | 3.3033 |
| | 3.3379 |
| | 3.3255 |
| | 3.3349 |
| | 3.3567 |
| | 3.4592 |
| | 3.5093 |
| | 3.4631 |
| | 3.4276 |
| | 3.4252 |
| | 3.4529 |
| | 3.5362 |
| | 3.4728 |
| | 3.4751 |
| | 3.6034 |
| | 3.5514 |
| | 3.5176 |
| | 3.5371 |
| | 3.4834 |
| | 3.5304 |
| | 3.3894 |
| | 3.4512 |
| | 3.5577 |
| | 3.8391 |
| | 4.0083 |
| | 4.0326 |
| | 4.0542 |
| | 4.0064 |
| | 4.0525 |
| | 4.0264 |
| | 4.0012 |
| | 3.9994 |
| | 4.0112 |
| | 3.9890 |
| | 3.9304 |
| | 3.9734 |
| | 3.9626 |
| | 3.9999 |
| | 3.9901 |
| | 4.0306 |
| | 3.9852 |
| | 4.0115 |
| | 3.9938 |
| | 4.0557 |
| | 4.0719 |
| | 4.1372 |
| | 4.1144 |
| | 4.1450 |
| | 4.1136 |
| | 4.1444 |
| | 4.1177 |
| | 4.1413 |
| | 4.2027 |
| | 4.3028 |
| | 4.3766 |
| | 4.2218 |
| | 4.2005 |
| | 4.2224 |
| | 4.1663 |
| | 4.1486 |
| | 4.1926 |
| | 4.1617 |
| | 4.2138 |
| | 4.2202 |
| | 4.2330 |
| | 4.2058 |
| | 4.2363 |
| | 4.3056 |
| | 4.3196 |
| | 4.3126 |
| | 4.3591 |
| | 4.3859 |
| | 4.3827 |
| | 4.3733 |
| | 4.4910 |
| | 4.4954 |
| | 4.4754 |
| | 4.5060 |
| | 4.5182 |
| | 4.4818 |
| | 4.4630 |
| | 4.4781 |
| | 4.4281 |
| | 4.4679 |
| | 4.4912 |
| | 4.5098 |
| | 4.5424 |
| | 4.5370 |
| | 4.5677 |
| | 4.5105 |
| | 4.4582 |
| | 4.5234 |
| | 4.4453 |
| | 4.4475 |
| | 4.4210 |
| | 4.3501 |
| | 4.3812 |
| | 4.3392 |
| | 4.2839 |
| | 4.3089 |
| | 4.4163 |
| | 4.5073 |
| | 4.5070 |
| | 4.6309 |
| | 4.7512 |
| | 4.6895 |
| | 4.6375 |
| | 4.5477 |
| | 4.5266 |
| | 4.4981 |
| | 4.5548 |
| | 4.5006 |
| | 4.5421 |
| | 4.5023 |
| | 4.5426 |
| | 4.5696 |
| | 4.5031 |
| | 4.5884 |
| | 4.7918 |
| | 4.8629 |
| | 4.7994 |
| | 4.7479 |
| | 4.7740 |
| | 4.7588 |
| | 4.7300 |
| | 4.7554 |
| | 4.7677 |
| | 4.7469 |
| | 4.7191 |
| | 4.7119 |
| | 4.7045 |
| | 4.7476 |
| | 4.7613 |
| | 4.7371 |
| | 4.8513 |
| | 4.8165 |
| | 4.8783 |
| | 4.9012 |
| | 4.8668 |
| | 4.8337 |
| | 4.7460 |
| | 4.8023 |
| | 4.8866 |
| | 4.7913 |
| | 4.7923 |
| | 4.8551 |
| | 4.8667 |
| | 4.8606 |
| | 4.8154 |
| | 4.8217 |
| | 4.8520 |
| | 4.8387 |
| | 4.9298 |
| | 4.8898 |
| | 4.9729 |
| | 5.0144 |
| | 4.9968 |
| | 5.0738 |
| | 5.0429 |
| | 5.1399 |
| | 5.2501 |
| | 5.2503 |
| | 5.2753 |
| | 5.2512 |
| | 5.2753 |
| | 5.2749 |
| | 5.4194 |
| | 5.4655 |
| | 5.4160 |
| | 5.3909 |
| | 5.4860 |
| | 5.5319 |
| | 5.4721 |
| | 5.3786 |
| | 5.4755 |
| | 5.5045 |
| | 5.5922 |
| | 5.5574 |
| | 5.5357 |
| | 5.4678 |
| | 5.4586 |
| | 5.5556 |
| | 5.4300 |
| | 5.4769 |
| | 5.5279 |
| | 5.4296 |
| | 5.6093 |
| | 5.5674 |
| | 5.4670 |
| | 5.3830 |
| | 5.4155 |
| | 5.4086 |
| | 5.4978 |
| | 5.3380 |
| | 5.3527 |
| | 5.4431 |
| | 5.3832 |
| | 5.3116 |
| | 5.2053 |
| | 5.1947 |
| | 5.0911 |
| | 5.0546 |
| | 5.2233 |
| | 5.2065 |
| | 5.1797 |
| | 5.1834 |
| | 5.0919 |
| | 5.0099 |
| | 5.0614 |
| | 4.9850 |
| | 4.9615 |
| | 4.8766 |
| | 4.7951 |
| | 4.8086 |
| | 4.7677 |
| | 4.7750 |
| | 4.7005 |
| | 4.6680 |
| | 4.5787 |
| | 4.5882 |
| | 4.6605 |
| | 4.7008 |
| | 4.6784 |
| | 4.5615 |
| | 4.6428 |
| | 4.5738 |
| | 4.7222 |
| | 4.6557 |
| | 4.7132 |
| | 4.7094 |
| | 4.6928 |
| | 4.7728 |
| | 4.9090 |
| | 4.9537 |
| | 4.9573 |
| | 5.0671 |
| | 5.1268 |
| | 5.1053 |
| | 5.1473 |
| | 5.1128 |
| | 5.1513 |
| | 5.3124 |
| | 5.2714 |
| | 5.2483 |