Ιστορικά πέσο Ουρουγουάης (UYP) / μπιρ Αιθιοπίας

Ιστορία των ημερήσιων τιμών UYP /ETB από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πέσο Ουρουγουάης (UYP) = 5.0955 μπιρ Αιθιοπίας

το ελάχιστο για

1 πέσο Ουρουγουάης (UYP) = 0.6550 μπιρ Αιθιοπίας

Ιστορία τιμή των ETB / UYP

Date UYP/ETB
1.2735
1.2901
1.3151
1.2927
1.2940
1.3053
1.2933
1.3022
1.2905
1.2794
1.2549
1.2691
1.2870
1.3193
1.3096
1.3001
1.3144
1.2924
1.3021
1.2851
1.2401
1.2423
1.2475
1.2840
1.2001
1.1994
1.1952
1.1995
1.1779
1.1690
1.1482
1.1380
1.1168
1.1147
1.1107
1.1079
5.0955
1.0939
1.0984
1.0954
1.0881
1.0795
1.0750
1.0794
1.0789
1.0743
1.0632
1.0724
1.0780
1.0837
1.0879
1.0794
1.0713
1.0715
1.0514
1.0406
1.0276
1.0130
1.0120
1.0041
0.9984
1.0021
1.0092
0.9953
0.9986
0.9971
0.9946
0.9734
0.9664
0.9641
0.9657
0.9528
0.9491
0.9452
0.9400
0.9217
0.9171
0.9143
0.9320
0.9395
0.9405
0.9283
0.9315
0.9365
0.9305
0.9280
0.9252
0.9288
0.9236
0.9114
0.8955
0.8900
0.8834
0.8850
0.8781
0.8797
0.8776
0.8690
0.8753
0.8652
0.8682
0.8663
0.8573
0.8625
0.8465
0.8313
0.8423
0.8302
0.8318
0.8288
0.8008
0.8071
0.8284
0.8068
0.8069
0.8087
0.7983
0.7904
0.7877
0.7698
0.7500
0.7841
0.7706
0.7545
0.7638
0.7452
0.7726
0.7161
0.7561
0.7897
0.8350
0.8362
0.8386
0.8522
0.8433
0.8581
0.8607
0.8567
0.8621
0.8628
0.8481
0.8352
0.8316
0.8113
0.8025
0.7990
0.7943
0.7903
0.7934
0.7897
0.7888
0.7929
0.7991
0.8005
0.8079
0.7955
0.7960
0.7987
0.8054
0.8280
0.8406
0.8483
0.8221
0.8271
0.8212
0.8234
0.8189
0.8213
0.8169
0.8281
0.8136
0.8192
0.8152
0.8187
0.8270
0.8419
0.8433
0.8479
0.8476
0.8524
0.8466
0.8656
0.8682
0.8694
0.8706
0.8735
0.8698
0.8747
0.8658
0.8678
0.8710
0.8769
0.8721
0.8710
0.8725
0.8766
0.8648
0.8587
0.8518
0.8524
0.8505
0.8494
0.8447
0.8408
0.8396
0.8396
0.8371
0.8536
0.8697
0.8736
0.8864
0.8997
0.9034
0.8992
0.8809
0.8797
0.8756
0.8781
0.8712
0.8747
0.8762
0.8806
0.8790
0.8780
0.9051
0.9460
0.9721
0.9692
0.9700
0.9673
0.9692
0.9756
0.9671
0.9711
0.9618
0.9641
0.9573
0.9608
0.9736
0.9634
0.9563
0.9579
0.9513
0.9519
0.9563
0.9450
0.9435
0.9324
0.9301
0.9314
0.9223
0.9265
0.8089
0.8108
0.8201
0.8160
0.8172
0.8088
0.8115
0.8177
0.8097
0.8272
0.8235
0.8191
0.8175
0.8023
0.8171
0.8156
0.8165
0.8207
0.8170
0.8135
0.8184
0.8266
0.8277
0.8200
0.8132
0.8076
0.8052
0.8055
0.8062
0.8042
0.8074
0.8146
0.8083
0.8069
0.7939
0.8031
0.8004
0.7981
0.7819
0.7957
0.7742
0.7953
0.7861
0.7879
0.7851
0.7752
0.7753
0.7963
0.7931
0.7912
0.7959
0.7943
0.7971
0.7808
0.7824
0.7595
0.7567
0.7758
0.7765
0.7809
0.7717
0.7498
0.7429
0.7373
0.7266
0.7241
0.7146
0.7076
0.7082
0.6986
0.6959
0.6870
0.6882
0.6778
0.6765
0.6795
0.6850
0.6868
0.6678
0.6664
0.6616
0.6735
0.6550
0.6634
0.6690
0.6741
0.6809
0.6836
0.6823
0.6896
0.7024
0.7098
0.7101
0.7083
0.7117
0.7089
0.7125
0.7115
0.7128