Ιστορία των ημερήσιων τιμών UYP /ETB από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 5.0955 μπιρ Αιθιοπίας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 0.6550 μπιρ Αιθιοπίας
Ιστορία τιμή των ETB / UYP
Date | UYP/ETB |
| 1.2735 |
| 1.2901 |
| 1.3151 |
| 1.2927 |
| 1.2940 |
| 1.3053 |
| 1.2933 |
| 1.3022 |
| 1.2905 |
| 1.2794 |
| 1.2549 |
| 1.2691 |
| 1.2870 |
| 1.3193 |
| 1.3096 |
| 1.3001 |
| 1.3144 |
| 1.2924 |
| 1.3021 |
| 1.2851 |
| 1.2401 |
| 1.2423 |
| 1.2475 |
| 1.2840 |
| 1.2001 |
| 1.1994 |
| 1.1952 |
| 1.1995 |
| 1.1779 |
| 1.1690 |
| 1.1482 |
| 1.1380 |
| 1.1168 |
| 1.1147 |
| 1.1107 |
| 1.1079 |
| 5.0955 |
| 1.0939 |
| 1.0984 |
| 1.0954 |
| 1.0881 |
| 1.0795 |
| 1.0750 |
| 1.0794 |
| 1.0789 |
| 1.0743 |
| 1.0632 |
| 1.0724 |
| 1.0780 |
| 1.0837 |
| 1.0879 |
| 1.0794 |
| 1.0713 |
| 1.0715 |
| 1.0514 |
| 1.0406 |
| 1.0276 |
| 1.0130 |
| 1.0120 |
| 1.0041 |
| 0.9984 |
| 1.0021 |
| 1.0092 |
| 0.9953 |
| 0.9986 |
| 0.9971 |
| 0.9946 |
| 0.9734 |
| 0.9664 |
| 0.9641 |
| 0.9657 |
| 0.9528 |
| 0.9491 |
| 0.9452 |
| 0.9400 |
| 0.9217 |
| 0.9171 |
| 0.9143 |
| 0.9320 |
| 0.9395 |
| 0.9405 |
| 0.9283 |
| 0.9315 |
| 0.9365 |
| 0.9305 |
| 0.9280 |
| 0.9252 |
| 0.9288 |
| 0.9236 |
| 0.9114 |
| 0.8955 |
| 0.8900 |
| 0.8834 |
| 0.8850 |
| 0.8781 |
| 0.8797 |
| 0.8776 |
| 0.8690 |
| 0.8753 |
| 0.8652 |
| 0.8682 |
| 0.8663 |
| 0.8573 |
| 0.8625 |
| 0.8465 |
| 0.8313 |
| 0.8423 |
| 0.8302 |
| 0.8318 |
| 0.8288 |
| 0.8008 |
| 0.8071 |
| 0.8284 |
| 0.8068 |
| 0.8069 |
| 0.8087 |
| 0.7983 |
| 0.7904 |
| 0.7877 |
| 0.7698 |
| 0.7500 |
| 0.7841 |
| 0.7706 |
| 0.7545 |
| 0.7638 |
| 0.7452 |
| 0.7726 |
| 0.7161 |
| 0.7561 |
| 0.7897 |
| 0.8350 |
| 0.8362 |
| 0.8386 |
| 0.8522 |
| 0.8433 |
| 0.8581 |
| 0.8607 |
| 0.8567 |
| 0.8621 |
| 0.8628 |
| 0.8481 |
| 0.8352 |
| 0.8316 |
| 0.8113 |
| 0.8025 |
| 0.7990 |
| 0.7943 |
| 0.7903 |
| 0.7934 |
| 0.7897 |
| 0.7888 |
| 0.7929 |
| 0.7991 |
| 0.8005 |
| 0.8079 |
| 0.7955 |
| 0.7960 |
| 0.7987 |
| 0.8054 |
| 0.8280 |
| 0.8406 |
| 0.8483 |
| 0.8221 |
| 0.8271 |
| 0.8212 |
| 0.8234 |
| 0.8189 |
| 0.8213 |
| 0.8169 |
| 0.8281 |
| 0.8136 |
| 0.8192 |
| 0.8152 |
| 0.8187 |
| 0.8270 |
| 0.8419 |
| 0.8433 |
| 0.8479 |
| 0.8476 |
| 0.8524 |
| 0.8466 |
| 0.8656 |
| 0.8682 |
| 0.8694 |
| 0.8706 |
| 0.8735 |
| 0.8698 |
| 0.8747 |
| 0.8658 |
| 0.8678 |
| 0.8710 |
| 0.8769 |
| 0.8721 |
| 0.8710 |
| 0.8725 |
| 0.8766 |
| 0.8648 |
| 0.8587 |
| 0.8518 |
| 0.8524 |
| 0.8505 |
| 0.8494 |
| 0.8447 |
| 0.8408 |
| 0.8396 |
| 0.8396 |
| 0.8371 |
| 0.8536 |
| 0.8697 |
| 0.8736 |
| 0.8864 |
| 0.8997 |
| 0.9034 |
| 0.8992 |
| 0.8809 |
| 0.8797 |
| 0.8756 |
| 0.8781 |
| 0.8712 |
| 0.8747 |
| 0.8762 |
| 0.8806 |
| 0.8790 |
| 0.8780 |
| 0.9051 |
| 0.9460 |
| 0.9721 |
| 0.9692 |
| 0.9700 |
| 0.9673 |
| 0.9692 |
| 0.9756 |
| 0.9671 |
| 0.9711 |
| 0.9618 |
| 0.9641 |
| 0.9573 |
| 0.9608 |
| 0.9736 |
| 0.9634 |
| 0.9563 |
| 0.9579 |
| 0.9513 |
| 0.9519 |
| 0.9563 |
| 0.9450 |
| 0.9435 |
| 0.9324 |
| 0.9301 |
| 0.9314 |
| 0.9223 |
| 0.9265 |
| 0.8089 |
| 0.8108 |
| 0.8201 |
| 0.8160 |
| 0.8172 |
| 0.8088 |
| 0.8115 |
| 0.8177 |
| 0.8097 |
| 0.8272 |
| 0.8235 |
| 0.8191 |
| 0.8175 |
| 0.8023 |
| 0.8171 |
| 0.8156 |
| 0.8165 |
| 0.8207 |
| 0.8170 |
| 0.8135 |
| 0.8184 |
| 0.8266 |
| 0.8277 |
| 0.8200 |
| 0.8132 |
| 0.8076 |
| 0.8052 |
| 0.8055 |
| 0.8062 |
| 0.8042 |
| 0.8074 |
| 0.8146 |
| 0.8083 |
| 0.8069 |
| 0.7939 |
| 0.8031 |
| 0.8004 |
| 0.7981 |
| 0.7819 |
| 0.7957 |
| 0.7742 |
| 0.7953 |
| 0.7861 |
| 0.7879 |
| 0.7851 |
| 0.7752 |
| 0.7753 |
| 0.7963 |
| 0.7931 |
| 0.7912 |
| 0.7959 |
| 0.7943 |
| 0.7971 |
| 0.7808 |
| 0.7824 |
| 0.7595 |
| 0.7567 |
| 0.7758 |
| 0.7765 |
| 0.7809 |
| 0.7717 |
| 0.7498 |
| 0.7429 |
| 0.7373 |
| 0.7266 |
| 0.7241 |
| 0.7146 |
| 0.7076 |
| 0.7082 |
| 0.6986 |
| 0.6959 |
| 0.6870 |
| 0.6882 |
| 0.6778 |
| 0.6765 |
| 0.6795 |
| 0.6850 |
| 0.6868 |
| 0.6678 |
| 0.6664 |
| 0.6616 |
| 0.6735 |
| 0.6550 |
| 0.6634 |
| 0.6690 |
| 0.6741 |
| 0.6809 |
| 0.6836 |
| 0.6823 |
| 0.6896 |
| 0.7024 |
| 0.7098 |
| 0.7101 |
| 0.7083 |
| 0.7117 |
| 0.7089 |
| 0.7125 |
| 0.7115 |
| 0.7128 |