Ιστορία των ημερήσιων τιμών UYP /PTE από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης (UYP) = 6.7698 εσκούδο Πορτογαλίας
το ελάχιστο για
1 πέσο Ουρουγουάης (UYP) = 3.7078 εσκούδο Πορτογαλίας
Ιστορία τιμή των PTE / UYP
| Date | UYP/PTE |
| | 4.9360 |
| | 5.1013 |
| | 4.9899 |
| | 4.8539 |
| | 4.9498 |
| | 4.9518 |
| | 4.9623 |
| | 4.8897 |
| | 4.8363 |
| | 4.7635 |
| | 4.6795 |
| | 4.8040 |
| | 4.9133 |
| | 4.8613 |
| | 4.7678 |
| | 4.7560 |
| | 4.8712 |
| | 4.6748 |
| | 4.6677 |
| | 4.6593 |
| | 4.6117 |
| | 4.5819 |
| | 4.6041 |
| | 4.6568 |
| | 4.2686 |
| | 4.2942 |
| | 4.3300 |
| | 4.2213 |
| | 4.1073 |
| | 4.0990 |
| | 4.0030 |
| | 4.0768 |
| | 3.9767 |
| | 3.9407 |
| | 3.9673 |
| | 3.9640 |
| | 3.9827 |
| | 3.9895 |
| | 4.0174 |
| | 4.0221 |
| | 4.0384 |
| | 4.0284 |
| | 3.9955 |
| | 3.9398 |
| | 3.9370 |
| | 3.9325 |
| | 3.9344 |
| | 3.9979 |
| | 4.0137 |
| | 4.0198 |
| | 4.0136 |
| | 3.9790 |
| | 3.9669 |
| | 3.9889 |
| | 3.9539 |
| | 3.9261 |
| | 3.9025 |
| | 3.8511 |
| | 3.8809 |
| | 3.8652 |
| | 3.8381 |
| | 3.8683 |
| | 3.8678 |
| | 3.8441 |
| | 3.7915 |
| | 3.7754 |
| | 3.7450 |
| | 3.7220 |
| | 3.7353 |
| | 3.7468 |
| | 3.7933 |
| | 3.7679 |
| | 3.7818 |
| | 3.8299 |
| | 3.8427 |
| | 3.8321 |
| | 3.7921 |
| | 3.8427 |
| | 3.8546 |
| | 3.8612 |
| | 3.8736 |
| | 3.8998 |
| | 3.9192 |
| | 3.9213 |
| | 3.9159 |
| | 3.8857 |
| | 3.8521 |
| | 3.8782 |
| | 3.8796 |
| | 3.8818 |
| | 3.8678 |
| | 3.9169 |
| | 3.9414 |
| | 3.9600 |
| | 3.9472 |
| | 4.0031 |
| | 3.9777 |
| | 3.9729 |
| | 3.9851 |
| | 3.9984 |
| | 4.0479 |
| | 4.0163 |
| | 3.9668 |
| | 3.9805 |
| | 3.9429 |
| | 3.9222 |
| | 3.9740 |
| | 3.9803 |
| | 4.0219 |
| | 4.0070 |
| | 4.0182 |
| | 4.0446 |
| | 4.1681 |
| | 4.2284 |
| | 4.1728 |
| | 4.1300 |
| | 4.1271 |
| | 4.1605 |
| | 4.2609 |
| | 4.1844 |
| | 4.1872 |
| | 4.3418 |
| | 4.2791 |
| | 4.2384 |
| | 4.2619 |
| | 4.1973 |
| | 4.2539 |
| | 4.0839 |
| | 4.1585 |
| | 4.2868 |
| | 4.6258 |
| | 4.8297 |
| | 4.8590 |
| | 4.8850 |
| | 4.8274 |
| | 4.8830 |
| | 4.8515 |
| | 4.8211 |
| | 4.8189 |
| | 4.8332 |
| | 4.8064 |
| | 4.7359 |
| | 4.7877 |
| | 4.7746 |
| | 4.8195 |
| | 4.8078 |
| | 4.8566 |
| | 4.8019 |
| | 4.8335 |
| | 4.8122 |
| | 4.8868 |
| | 4.9063 |
| | 4.9850 |
| | 4.9575 |
| | 4.9943 |
| | 4.9565 |
| | 4.9936 |
| | 4.9615 |
| | 4.9899 |
| | 5.0640 |
| | 5.1845 |
| | 5.2735 |
| | 5.0869 |
| | 5.0613 |
| | 5.0877 |
| | 5.0201 |
| | 4.9987 |
| | 5.0517 |
| | 5.0145 |
| | 5.0773 |
| | 5.0850 |
| | 5.1004 |
| | 5.0676 |
| | 5.1044 |
| | 5.1879 |
| | 5.2047 |
| | 5.1963 |
| | 5.2523 |
| | 5.2847 |
| | 5.2807 |
| | 5.2695 |
| | 5.4113 |
| | 5.4166 |
| | 5.3925 |
| | 5.4293 |
| | 5.4441 |
| | 5.4002 |
| | 5.3775 |
| | 5.3958 |
| | 5.3356 |
| | 5.3835 |
| | 5.4115 |
| | 5.4340 |
| | 5.4733 |
| | 5.4668 |
| | 5.5037 |
| | 5.4348 |
| | 5.3718 |
| | 5.4504 |
| | 5.3562 |
| | 5.3588 |
| | 5.3270 |
| | 5.2415 |
| | 5.2790 |
| | 5.2284 |
| | 5.1617 |
| | 5.1919 |
| | 5.3213 |
| | 5.4309 |
| | 5.4306 |
| | 5.5798 |
| | 5.7249 |
| | 5.6505 |
| | 5.5879 |
| | 5.4796 |
| | 5.4542 |
| | 5.4199 |
| | 5.4882 |
| | 5.4229 |
| | 5.4729 |
| | 5.4250 |
| | 5.4735 |
| | 5.5061 |
| | 5.4258 |
| | 5.5287 |
| | 5.7738 |
| | 5.8594 |
| | 5.7829 |
| | 5.7209 |
| | 5.7523 |
| | 5.7339 |
| | 5.6992 |
| | 5.7299 |
| | 5.7447 |
| | 5.7197 |
| | 5.6861 |
| | 5.6775 |
| | 5.6686 |
| | 5.7205 |
| | 5.7369 |
| | 5.7079 |
| | 5.8454 |
| | 5.8035 |
| | 5.8779 |
| | 5.9056 |
| | 5.8642 |
| | 5.8242 |
| | 5.7186 |
| | 5.7864 |
| | 5.8880 |
| | 5.7731 |
| | 5.7744 |
| | 5.8500 |
| | 5.8640 |
| | 5.8566 |
| | 5.8022 |
| | 5.8098 |
| | 5.8462 |
| | 5.8303 |
| | 5.9400 |
| | 5.8918 |
| | 5.9919 |
| | 6.0419 |
| | 6.0207 |
| | 6.1135 |
| | 6.0763 |
| | 6.1932 |
| | 6.3260 |
| | 6.3262 |
| | 6.3563 |
| | 6.3273 |
| | 6.3563 |
| | 6.3558 |
| | 6.5300 |
| | 6.5855 |
| | 6.5259 |
| | 6.4956 |
| | 6.6102 |
| | 6.6655 |
| | 6.5934 |
| | 6.4808 |
| | 6.5975 |
| | 6.6325 |
| | 6.7381 |
| | 6.6963 |
| | 6.6700 |
| | 6.5882 |
| | 6.5772 |
| | 6.6940 |
| | 6.5428 |
| | 6.5993 |
| | 6.6606 |
| | 6.5422 |
| | 6.7588 |
| | 6.7083 |
| | 6.5873 |
| | 6.4861 |
| | 6.5253 |
| | 6.5170 |
| | 6.6244 |
| | 6.4318 |
| | 6.4496 |
| | 6.5585 |
| | 6.4863 |
| | 6.4000 |
| | 6.2719 |
| | 6.2592 |
| | 6.1344 |
| | 6.0903 |
| | 6.2936 |
| | 6.2734 |
| | 6.2411 |
| | 6.2456 |
| | 6.1354 |
| | 6.0365 |
| | 6.0986 |
| | 6.0065 |
| | 5.9782 |
| | 5.8760 |
| | 5.7777 |
| | 5.7940 |
| | 5.7447 |
| | 5.7534 |
| | 5.6637 |
| | 5.6246 |
| | 5.5170 |
| | 5.5284 |
| | 5.6155 |
| | 5.6641 |
| | 5.6371 |
| | 5.4963 |
| | 5.5942 |
| | 5.5111 |
| | 5.6898 |
| | 5.6097 |
| | 5.6790 |
| | 5.6745 |
| | 5.6544 |
| | 5.7508 |
| | 5.9149 |
| | 5.9689 |
| | 5.9731 |
| | 6.1054 |
| | 6.1773 |
| | 6.1515 |
| | 6.2021 |
| | 6.1605 |
| | 6.2069 |
| | 6.4010 |
| | 6.3516 |
| | 6.3238 |