Ιστορία των ημερήσιων τιμών UYU /ISK από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Ουρουγουάης = 10.7566 κορόνα Ισλανδίας
το ελάχιστο για
1 πέσο Ουρουγουάης = 2.1789 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / UYU
Date | UYU/ISK |
| 3.6523 |
| 3.6747 |
| 3.6615 |
| 3.6504 |
| 3.5908 |
| 3.7266 |
| 3.6297 |
| 3.5594 |
| 3.5135 |
| 3.5366 |
| 3.5310 |
| 3.5281 |
| 3.5144 |
| 3.5294 |
| 3.5139 |
| 3.4943 |
| 3.4598 |
| 3.4980 |
| 3.4768 |
| 3.4591 |
| 3.5009 |
| 3.5598 |
| 3.5716 |
| 3.4979 |
| 3.5205 |
| 3.6112 |
| 3.5247 |
| 3.4690 |
| 3.4565 |
| 3.4698 |
| 3.4776 |
| 3.6284 |
| 3.5914 |
| 3.5652 |
| 3.5057 |
| 3.5458 |
| 3.4861 |
| 3.4955 |
| 3.4864 |
| 3.4630 |
| 3.4820 |
| 3.4820 |
| 3.4304 |
| 3.5044 |
| 3.6364 |
| 3.6345 |
| 3.5884 |
| 3.5865 |
| 3.6345 |
| 3.5895 |
| 3.6003 |
| 3.5626 |
| 3.5382 |
| 3.5317 |
| 3.4973 |
| 3.5172 |
| 3.5874 |
| 3.5629 |
| 3.7016 |
| 3.6582 |
| 3.6429 |
| 3.6413 |
| 3.6474 |
| 3.6379 |
| 3.5973 |
| 3.6092 |
| 3.5848 |
| 3.7228 |
| 3.6830 |
| 3.6761 |
| 3.6250 |
| 3.6208 |
| 3.6112 |
| 3.6557 |
| 3.6513 |
| 3.5717 |
| 3.4978 |
| 3.4769 |
| 3.5271 |
| 3.4606 |
| 3.5273 |
| 3.4314 |
| 3.4064 |
| 3.5174 |
| 3.5057 |
| 3.4807 |
| 3.4388 |
| 3.3870 |
| 3.3008 |
| 3.2630 |
| 3.3307 |
| 3.4349 |
| 3.3863 |
| 3.3232 |
| 3.2679 |
| 3.3590 |
| 3.2431 |
| 3.1802 |
| 3.2423 |
| 3.1917 |
| 3.1686 |
| 3.1925 |
| 3.2291 |
| 3.0377 |
| 3.1110 |
| 3.1414 |
| 2.9716 |
| 2.9072 |
| 2.9160 |
| 2.8569 |
| 2.9012 |
| 2.8863 |
| 2.8832 |
| 2.9010 |
| 2.9212 |
| 2.9286 |
| 2.9292 |
| 2.9535 |
| 2.9539 |
| 2.9463 |
| 2.9828 |
| 2.9991 |
| 2.9753 |
| 2.9340 |
| 2.9637 |
| 2.9522 |
| 2.9892 |
| 2.9818 |
| 2.9974 |
| 3.0325 |
| 2.9972 |
| 2.9820 |
| 2.9843 |
| 2.9566 |
| 2.9073 |
| 2.8844 |
| 2.8285 |
| 2.8766 |
| 2.8245 |
| 2.8005 |
| 2.8388 |
| 2.8417 |
| 2.8081 |
| 2.7788 |
| 2.7596 |
| 2.7507 |
| 2.8035 |
| 2.8085 |
| 2.8334 |
| 2.8470 |
| 2.8195 |
| 2.8570 |
| 2.8911 |
| 2.8423 |
| 2.8617 |
| 2.8260 |
| 2.8674 |
| 2.8920 |
| 2.9438 |
| 2.9800 |
| 3.0090 |
| 3.0057 |
| 3.0509 |
| 3.0657 |
| 3.0611 |
| 3.0305 |
| 3.0088 |
| 3.0272 |
| 3.0328 |
| 3.0038 |
| 2.9573 |
| 3.1198 |
| 3.1749 |
| 3.1645 |
| 3.2094 |
| 3.2694 |
| 3.2760 |
| 3.2401 |
| 3.2400 |
| 3.2416 |
| 3.2578 |
| 3.2365 |
| 3.1759 |
| 3.2869 |
| 3.2338 |
| 3.2134 |
| 3.1956 |
| 3.2179 |
| 3.2090 |
| 3.1654 |
| 3.1936 |
| 3.2214 |
| 3.2424 |
| 3.2841 |
| 3.2280 |
| 3.1350 |
| 3.1129 |
| 3.1343 |
| 3.2818 |
| 3.2663 |
| 3.3309 |
| 3.4607 |
| 3.3625 |
| 3.3342 |
| 3.3298 |
| 3.2566 |
| 3.2101 |
| 3.1520 |
| 3.1367 |
| 3.0730 |
| 3.2554 |
| 3.3442 |
| 3.3496 |
| 3.3494 |
| 3.3101 |
| 3.3504 |
| 3.3266 |
| 3.3105 |
| 3.2886 |
| 3.2632 |
| 3.2595 |
| 3.2513 |
| 3.2282 |
| 3.2100 |
| 3.2547 |
| 3.2690 |
| 3.3269 |
| 3.3121 |
| 3.3275 |
| 3.3428 |
| 3.3766 |
| 3.3491 |
| 3.3603 |
| 3.3939 |
| 3.3943 |
| 3.4556 |
| 3.4590 |
| 3.4336 |
| 3.4417 |
| 3.4674 |
| 3.4871 |
| 3.5588 |
| 3.5640 |
| 3.5851 |
| 3.5905 |
| 3.5674 |
| 3.5258 |
| 3.5671 |
| 3.5001 |
| 3.5021 |
| 3.5180 |
| 3.4980 |
| 3.4904 |
| 3.4786 |
| 3.5135 |
| 3.5145 |
| 3.5186 |
| 3.5143 |
| 3.6675 |
| 3.5909 |
| 3.4981 |
| 3.6640 |
| 3.6831 |
| 3.6662 |
| 3.6883 |
| 3.7166 |
| 3.6866 |
| 3.6691 |
| 3.7142 |
| 3.6805 |
| 3.6242 |
| 3.5849 |
| 3.6196 |
| 3.7954 |
| 3.8399 |
| 3.8235 |
| 3.8399 |
| 3.7857 |
| 3.7893 |
| 3.6833 |
| 3.6778 |
| 3.5897 |
| 3.5232 |
| 3.4640 |
| 3.3855 |
| 3.3735 |
| 3.2889 |
| 3.4906 |
| 3.3653 |
| 3.3412 |
| 3.4213 |
| 3.4899 |
| 3.4866 |
| 3.4174 |
| 3.4339 |
| 3.4031 |
| 3.3861 |
| 3.4100 |
| 3.4279 |
| 3.4411 |
| 3.3887 |
| 3.3790 |
| 3.3893 |
| 3.3312 |
| 3.3995 |
| 3.5017 |
| 3.5548 |
| 3.5835 |
| 3.4975 |
| 3.4757 |
| 3.4830 |
| 3.4511 |
| 3.4944 |
| 3.5173 |
| 3.5253 |
| 3.5312 |
| 3.5263 |
| 3.5421 |
| 3.5603 |
| 3.5494 |
| 3.6021 |
| 3.5799 |
| 3.6491 |
| 3.5879 |
| 3.6847 |
| 3.6812 |
| 3.6168 |
| 3.5773 |
| 3.4995 |
| 3.5286 |
| 3.5474 |
| 3.6220 |
| 3.5599 |
| 3.5588 |
| 3.5826 |
| 3.6185 |
| 3.6545 |
| 3.7108 |
| 3.6714 |
| 3.7028 |
| 3.6421 |
| 3.6388 |
| 3.6761 |
| 3.7216 |
| 3.6896 |
| 3.6476 |
| 3.7119 |
| 3.6188 |
| 3.6461 |
| 3.6009 |
| 3.6823 |
| 3.6313 |
| 3.5017 |
| 3.4499 |
| 3.5414 |
| 3.5274 |
| 3.6857 |
| 3.7981 |
| 3.7647 |
| 3.7874 |
| 3.9212 |
| 3.9537 |
| 3.9838 |
| 3.8711 |
| 3.8622 |
| 3.9145 |
| 3.7858 |
| 3.7988 |
| 3.8940 |
| 3.9513 |
| 3.9746 |
| 4.1248 |
| 3.9259 |
| 3.9768 |
| 3.9729 |
| 3.8803 |
| 3.9944 |
| 3.9780 |
| 3.8715 |
| 3.8085 |
| 3.8657 |
| 4.0330 |
| 4.0127 |
| 3.9369 |
| 3.9534 |
| 4.0868 |
| 4.0599 |
| 4.0691 |
| 4.0078 |
| 4.0087 |
| 3.9224 |
| 3.9045 |
| 3.8907 |
| 4.0828 |
| 4.0878 |
| 4.0974 |
| 4.1116 |
| 3.9830 |
| 4.0716 |
| 4.0162 |
| 4.0413 |
| 4.0018 |
| 4.0408 |
| 4.0201 |
| 4.0147 |
| 3.9916 |
| 4.0069 |
| 3.9487 |
| 3.9158 |
| 3.8610 |
| 3.8756 |
| 3.9256 |
| 3.9788 |
| 3.9566 |
| 3.8650 |
| 3.9183 |
| 3.8645 |
| 3.9717 |
| 3.9792 |
| 4.0156 |
| 4.0315 |
| 4.0050 |
| 4.0878 |
| 4.1878 |
| 4.2081 |
| 4.2207 |
| 4.2846 |
| 4.3384 |
| 4.3538 |
| 4.3841 |
| 4.3479 |
| 4.3915 |
| 4.4843 |
| 4.4662 |
| 4.4422 |
| 4.4387 |
| 4.3622 |
| 4.3560 |
| 4.2572 |
| 4.2889 |
| 4.3608 |
| 4.4006 |
| 4.4273 |
| 4.4163 |
| 4.5100 |
| 4.5395 |
| 4.4981 |
| 4.6398 |
| 4.7000 |
| 4.7152 |
| 4.7480 |
| 4.9385 |
| 4.8785 |
| 4.8839 |
| 4.8897 |
| 4.8913 |
| 4.9318 |
| 4.9406 |
| 5.0169 |
| 4.9561 |
| 4.9141 |
| 5.0171 |
| 5.0061 |
| 5.1313 |
| 5.0992 |
| 5.2910 |
| 5.2974 |
| 5.3160 |
| 5.3430 |
| 5.5307 |
| 5.5007 |
| 5.4189 |
| 5.3617 |
| 5.3315 |
| 5.4102 |
| 5.4375 |
| 5.5217 |
| 5.3514 |
| 5.3196 |
| 5.3198 |
| 5.2715 |
| 5.2479 |
| 5.1025 |
| 5.2094 |
| 5.2072 |
| 5.2143 |
| 5.1350 |
| 5.0953 |
| 5.0736 |
| 4.9808 |
| 4.9171 |
| 4.9464 |
| 4.9281 |
| 4.8606 |
| 4.9101 |
| 4.8966 |
| 4.9203 |
| 4.8904 |
| 4.8383 |
| 4.8564 |
| 4.9168 |
| 4.9371 |
| 5.0048 |
| 4.9846 |
| 4.9710 |
| 4.9226 |
| 4.9350 |
| 4.9558 |
| 4.9669 |
| 4.9205 |
| 4.9256 |
| 4.9044 |
| 4.8919 |
| 4.9057 |
| 4.8506 |
| 4.8937 |
| 4.8856 |
| 4.9222 |
| 4.9475 |
| 4.9733 |
| 4.9597 |
| 5.0681 |
| 5.0393 |
| 5.0248 |
| 5.0430 |
| 5.0477 |
| 5.1934 |
| 5.2860 |
| 5.2886 |
| 5.4472 |
| 5.5055 |
| 5.4729 |
| 5.4324 |
| 5.4707 |
| 5.4930 |
| 5.5599 |
| 5.6637 |
| 5.7437 |
| 5.7605 |
| 5.7015 |
| 5.6536 |
| 5.5773 |
| 5.5930 |
| 5.6565 |
| 5.6328 |
| 5.5622 |
| 5.6188 |
| 5.4613 |
| 5.3934 |
| 5.3698 |
| 5.4504 |
| 5.5205 |
| 5.5855 |
| 5.5803 |
| 5.6755 |
| 5.7844 |
| 5.8004 |
| 6.0884 |
| 6.0520 |
| 5.8986 |
| 5.8321 |
| 5.9274 |
| 6.0771 |
| 6.4584 |
| 6.5121 |
| 6.3179 |
| 6.1359 |
| 6.2133 |
| 6.1845 |
| 6.2838 |
| 6.3368 |
| 6.5679 |
| 6.5809 |
| 6.6239 |
| 6.6165 |
| 6.5206 |
| 6.6554 |
| 6.7849 |
| 6.7418 |
| 6.6270 |
| 6.6623 |
| 6.6427 |
| 6.6346 |
| 6.7062 |
| 6.7112 |
| 6.5980 |
| 6.6027 |
| 6.5537 |
| 6.3934 |
| 6.4282 |
| 6.4020 |
| 6.5450 |
| 6.4168 |
| 6.4509 |
| 6.2485 |
| 6.0589 |
| 5.9986 |
| 5.8987 |
| 5.8831 |
| 5.7375 |
| 5.7235 |
| 5.6766 |
| 5.6132 |
| 5.6660 |
| 5.7497 |
| 5.6549 |
| 5.6766 |
| 5.7420 |
| 5.9127 |
| 5.8991 |
| 5.7581 |
| 5.8982 |
| 5.8270 |
| 6.1202 |
| 6.2637 |
| 6.4054 |
| 6.3669 |
| 6.3514 |
| 6.2809 |
| 6.3695 |
| 6.3759 |
| 6.5783 |
| 6.5617 |
| 6.4950 |
| 6.5038 |
| 6.5211 |
| 6.4557 |
| 6.5161 |
| 6.4701 |
| 6.3195 |
| 6.3024 |
| 6.3735 |
| 6.3155 |
| 6.3469 |
| 6.4613 |
| 6.3116 |
| 6.1789 |
| 6.1706 |
| 6.1250 |
| 6.0407 |
| 6.0235 |
| 5.9913 |
| 5.9685 |
| 5.9403 |
| 5.8553 |
| 5.9218 |
| 5.8363 |
| 5.7760 |
| 5.8384 |
| 5.8900 |
| 5.8988 |
| 6.0535 |
| 6.1516 |
| 6.2544 |
| 6.0761 |
| 6.0996 |
| 6.0750 |
| 6.1780 |
| 6.3228 |
| 6.2734 |
| 6.3969 |
| 6.3373 |
| 6.2224 |
| 6.2784 |
| 6.2801 |
| 6.2197 |
| 6.1462 |
| 6.2044 |
| 6.2477 |
| 6.1410 |
| 6.0778 |
| 5.8659 |
| 5.9677 |
| 6.0196 |
| 5.9167 |
| 5.9822 |
| 5.9773 |
| 5.9652 |
| 5.9762 |
| 5.9244 |
| 5.9620 |
| 6.0020 |
| 6.0279 |
| 5.9101 |
| 5.9067 |
| 5.9417 |
| 5.8753 |
| 5.9244 |
| 5.8041 |
| 5.8985 |
| 5.9031 |
| 5.8086 |
| 5.7879 |
| 5.8255 |
| 5.5834 |
| 5.6715 |
| 5.5500 |
| 5.5545 |
| 5.5031 |
| 5.4894 |
| 5.4980 |
| 5.5655 |
| 5.6355 |
| 5.7160 |
| 5.6668 |
| 5.6542 |
| 5.7710 |
| 5.7673 |
| 5.7734 |
| 5.6234 |
| 5.7394 |
| 5.8382 |
| 5.8145 |
| 5.9181 |
| 5.9299 |
| 6.0827 |
| 6.1365 |
| 6.3271 |
| 6.7653 |
| 6.7096 |
| 6.7302 |
| 6.9075 |
| 6.4910 |
| 6.6499 |
| 6.5744 |
| 6.5317 |
| 6.5478 |
| 6.6026 |
| 6.5143 |
| 6.5157 |
| 6.4515 |
| 6.4879 |
| 6.5272 |
| 6.5165 |
| 6.4835 |
| 6.6122 |
| 6.5300 |
| 6.5089 |
| 6.4254 |
| 6.3745 |
| 6.3841 |
| 6.4271 |
| 6.5384 |
| 6.3992 |
| 6.2653 |
| 6.0518 |
| 6.0067 |
| 5.9816 |
| 6.0462 |
| 6.0301 |
| 5.9795 |
| 6.0696 |
| 6.0355 |
| 5.8500 |
| 5.7642 |
| 5.7218 |
| 5.6646 |
| 5.6556 |
| 5.5703 |
| 5.5259 |
| 5.5215 |
| 5.4470 |
| 5.4089 |
| 5.4510 |
| 5.4907 |
| 5.5266 |
| 5.5038 |
| 5.5095 |
| 5.5899 |
| 5.5289 |
| 5.4488 |
| 5.1546 |
| 5.3958 |
| 5.3359 |
| 5.2519 |
| 5.3416 |
| 5.4367 |
| 5.4043 |
| 5.2827 |
| 5.0204 |
| 5.0406 |
| 4.7800 |
| 4.7692 |
| 4.6704 |
| 4.8590 |
| 4.8212 |
| 4.9179 |
| 4.9629 |
| 5.1569 |
| 5.3415 |
| 5.5902 |
| 5.1688 |
| 5.0445 |
| 5.0654 |
| 5.0440 |
| 4.7287 |
| 9.6494 |
| 8.7284 |
| 7.0403 |
| 6.6498 |
| 10.3920 |
| 10.7566 |
| 10.2953 |
| 9.9855 |
| 6.7437 |
| 4.9798 |
| 4.5547 |
| 4.6264 |
| 4.5019 |
| 4.3695 |
| 4.1933 |
| 4.2812 |
| 4.2689 |
| 4.1583 |
| 4.2866 |
| 4.0830 |
| 3.9836 |
| 3.9984 |
| 4.1277 |
| 4.3645 |
| 4.0913 |
| 3.8566 |
| 3.8098 |
| 3.6581 |
| 3.6965 |
| 3.9968 |
| 3.8507 |
| 3.7103 |
| 3.8211 |
| 3.3754 |
| 2.6730 |
| 2.7948 |
| 2.9127 |
| 2.7781 |
| 2.5278 |
| 2.4451 |
| 2.4614 |
| 2.4762 |
| 2.5220 |
| 2.3919 |
| 2.3959 |
| 2.4625 |
| 2.3582 |
| 2.2844 |
| 2.3070 |
| 2.3431 |
| 2.3298 |
| 2.2658 |
| 2.2706 |
| 2.3094 |
| 2.2568 |
| 2.2433 |
| 2.1996 |
| 2.2315 |
| 2.2859 |
| 2.2175 |
| 2.2504 |
| 2.2883 |
| 2.3055 |
| 2.4057 |
| 2.4082 |
| 2.3665 |
| 2.3666 |
| 2.5008 |
| 2.4236 |
| 2.3566 |
| 2.2993 |
| 2.2033 |
| 2.2170 |
| 2.2457 |
| 2.2874 |
| 2.3166 |
| 2.3003 |
| 2.3569 |
| 2.3100 |
| 2.2889 |
| 2.3435 |
| 2.3526 |
| 2.3450 |
| 2.3758 |
| 2.3880 |
| 2.4143 |
| 2.4739 |
| 2.4412 |
| 2.4581 |
| 2.4742 |
| 2.4911 |
| 2.5440 |
| 2.4266 |
| 2.4625 |
| 2.5216 |
| 2.5331 |
| 2.5499 |
| 2.5752 |
| 2.5991 |
| 2.6176 |
| 2.6140 |
| 2.5772 |
| 2.8383 |
| 2.8858 |
| 2.8038 |
| 2.8940 |
| 2.9121 |
| 2.8394 |
| 2.8121 |
| 2.8218 |
| 2.8405 |
| 2.7951 |
| 2.8322 |
| 2.8979 |
| 2.8926 |
| 2.8933 |
| 2.9561 |
| 2.8535 |
| 2.8873 |
| 2.8783 |
| 2.9348 |
| 2.9034 |
| 3.0037 |
| 3.0538 |
| 3.1161 |
| 3.1195 |
| 3.1157 |
| 3.1229 |
| 3.0952 |
| 3.0687 |
| 2.9304 |
| 2.9948 |
| 2.9688 |
| 2.9413 |
| 2.9474 |
| 3.0881 |
| 3.1654 |
| 3.1480 |
| 3.0334 |
| 3.0014 |
| 2.9804 |
| 2.8713 |
| 2.9708 |
| 2.7306 |
| 2.7376 |
| 2.6086 |
| 2.6391 |
| 2.6031 |
| 2.5632 |
| 2.5232 |
| 2.5262 |
| 2.5200 |
| 2.6048 |
| 2.6302 |
| 2.6012 |
| 2.6067 |
| 2.6522 |
| 2.6203 |
| 2.5567 |
| 2.5668 |
| 2.4942 |
| 2.5295 |
| 2.4933 |
| 2.5180 |
| 2.5381 |
| 2.5430 |
| 2.5885 |
| 2.5634 |
| 2.5872 |
| 2.5342 |
| 2.6047 |
| 2.6322 |
| 2.6245 |
| 2.6164 |
| 2.6432 |
| 2.6316 |
| 2.6500 |
| 2.6602 |
| 2.6801 |
| 2.6354 |
| 2.7025 |
| 2.7366 |
| 2.6812 |
| 2.6664 |
| 2.6596 |
| 2.7555 |
| 2.6116 |
| 2.5218 |
| 2.5249 |
| 2.5152 |
| 2.4205 |
| 2.3940 |
| 2.4212 |
| 2.3091 |
| 2.3212 |
| 2.3496 |
| 2.3884 |
| 2.4355 |
| 2.5272 |
| 2.5924 |
| 2.5019 |
| 2.4761 |
| 2.3830 |
| 2.5178 |
| 2.3546 |
| 2.3444 |
| 2.3578 |
| 2.3700 |
| 2.3453 |
| 2.4471 |
| 2.5574 |
| 2.5509 |
| 2.5047 |
| 2.5551 |
| 2.5240 |
| 2.5593 |
| 2.6450 |
| 2.6134 |
| 2.5826 |
| 2.5721 |
| 2.5430 |
| 2.5714 |
| 2.5242 |
| 2.4889 |
| 2.4452 |
| 2.4451 |
| 2.4445 |
| 2.4370 |
| 2.4246 |
| 2.4269 |
| 2.4437 |
| 2.4280 |
| 2.4270 |
| 2.4207 |
| 2.3909 |
| 2.4027 |
| 2.4563 |
| 2.4585 |
| 2.4824 |
| 2.4883 |
| 2.4479 |
| 2.4295 |
| 2.4289 |
| 2.4307 |
| 2.4206 |