Ιστορικά Βατικανό Lira / γουάν Κίνας

Ιστορία των ημερήσιων τιμών VAL /CNY από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Βατικανό Lira = 0.004297 γουάν Κίνας

το ελάχιστο για

1 Βατικανό Lira = 0.003482 γουάν Κίνας

Ιστορία τιμή των CNY / VAL

Date VAL/CNY
0.003972
0.004056
0.004009
0.004035
0.004042
0.004056
0.004036
0.004033
0.004006
0.004002
0.003949
0.003972
0.004042
0.004017
0.004015
0.004035
0.004061
0.004024
0.003989
0.003967
0.004037
0.004052
0.004029
0.004025
0.004009
0.004031
0.003985
0.003984
0.003891
0.003999
0.004026
0.004046
0.004053
0.004076
0.004057
0.004089
0.004088
0.004035
0.004106
0.004163
0.004110
0.004081
0.004078
0.004040
0.003972
0.003931
0.003911
0.003927
0.003904
0.003926
0.003916
0.003938
0.003882
0.003791
0.003825
0.003805
0.003782
0.003781
0.003765
0.003782
0.003809
0.003766
0.003754
0.003804
0.003826
0.003825
0.003799
0.003774
0.003851
0.003792
0.003770
0.003740
0.003729
0.003708
0.003659
0.003588
0.003614
0.003552
0.003630
0.003624
0.003563
0.003572
0.003515
0.003555
0.003556
0.003588
0.003564
0.003534
0.003486
0.003610
0.003656
0.003636
0.003633
0.003673
0.003706
0.003670
0.003659
0.003672
0.003587
0.003629
0.003616
0.003597
0.003547
0.003654
0.003700
0.003712
0.003760
0.003689
0.003702
0.003741
0.003731
0.003710
0.003728
0.003713
0.003711
0.003716
0.003726
0.003707
0.003747
0.003826
0.003833
0.003829
0.003857
0.003849
0.003868
0.003900
0.003916
0.003936
0.003960
0.003940
0.003931
0.003938
0.003932
0.003963
0.003952
0.003953
0.003968
0.003961
0.003977
0.003978
0.004006
0.004028
0.004024
0.004049
0.004043
0.004023
0.004032
0.004046
0.004049
0.004029
0.004008
0.003993
0.004010
0.003994
0.004023
0.004061
0.004047
0.004014
0.004032
0.004064
0.004050
0.004070
0.004089
0.004126
0.004140
0.004110
0.004084
0.004056
0.004028
0.004033
0.004049
0.004023
0.004094
0.004061
0.004116
0.004135
0.004109
0.004134
0.004175
0.004169
0.004222
0.004215
0.004252
0.004220
0.004240
0.004252
0.004132
0.004100
0.004101
0.004113
0.004117
0.004153
0.004128
0.004096
0.004018
0.004007
0.003963
0.003977
0.003962
0.003969
0.003977
0.003956
0.004044
0.003943
0.004032
0.004090
0.004029
0.003939
0.003907
0.003936
0.004012
0.003948
0.003935
0.003964
0.004033
0.004042
0.004017
0.004016
0.004022
0.004027
0.004001
0.004018
0.003995
0.004040
0.004051
0.004076
0.004025
0.004051
0.004024
0.004042
0.004016
0.004063
0.004061
0.004100
0.004035
0.004088
0.004094
0.003967
0.003982
0.004000
0.003986
0.003994
0.004049
0.004015
0.004052
0.004010
0.003988
0.003987
0.003990
0.003913
0.003889
0.003901
0.003917
0.003904
0.003884
0.003921
0.003930
0.003911
0.003927
0.003926
0.003953
0.003957
0.003983
0.003982
0.003991
0.004010
0.004061
0.004082
0.004062
0.004043
0.004054
0.004036
0.004063
0.004107
0.004037
0.004080
0.004091
0.004114
0.004138
0.004114
0.004107
0.004173
0.004132
0.004105
0.004093
0.004112
0.004070
0.004057
0.004092
0.004121
0.004102
0.004046
0.004017
0.004009
0.003952
0.003868
0.003892
0.003872
0.003842
0.003886
0.003907
0.003924
0.003952
0.003983
0.004014
0.004014
0.003987
0.004036
0.004035
0.004034
0.004017
0.004066
0.004020
0.004018
0.004052
0.004054
0.004079
0.004017
0.004045
0.004028
0.004026
0.004025
0.004058
0.004055
0.004021
0.004000
0.004031
0.004014
0.004017
0.004032
0.004054
0.004061
0.004034
0.004011
0.004083
0.004066
0.004056
0.004096
0.004106
0.004058
0.004011
0.004004
0.003994
0.003950
0.003925
0.003932
0.003956
0.003940
0.003996
0.003906
0.003895
0.003882
0.003863
0.003781
0.003775
0.003792
0.003853
0.003828
0.003800
0.003768
0.003758
0.003769
0.003763
0.003807
0.003804
0.003809
0.003777
0.003791
0.003751
0.003751
0.003737
0.003794
0.003821
0.003788
0.003782
0.003804
0.003864
0.003838
0.003802
0.003827
0.003857
0.003862
0.003874
0.003848
0.003877
0.003843
0.003859
0.003886
0.003834
0.003812
0.003828
0.003792
0.003832
0.003819
0.003830
0.003783
0.003845
0.003830
0.003813
0.003785
0.003792
0.003823
0.003834
0.003818
0.003779
0.003776
0.003801
0.003813
0.003755
0.003771
0.003732
0.003694
0.003715
0.003743
0.003827
0.003799
0.003706
0.003672
0.003707
0.003699
0.003651
0.003661
0.003631
0.003651
0.003600
0.003496
0.003524
0.003545