Ιστορία των ημερήσιων τιμών VEB /EEK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.00279373956 κορόνα Εσθονίας
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.00000000000 κορόνα Εσθονίας
Date | VEB/EEK |
---|---|
0.00000005499 | |
0.00000005513 | |
0.00000005530 | |
0.00000005540 | |
0.00000005571 | |
0.00000005567 | |
0.00000005519 | |
0.00000005517 | |
0.00000005513 | |
0.00000005509 | |
0.00000005509 | |
0.00000005518 | |
0.00000005516 | |
0.00000005543 | |
0.00000005543 | |
0.00000005555 | |
0.00000005520 | |
0.00000005511 | |
0.00000005501 | |
0.00000005500 | |
0.00000005486 | |
0.00000005487 | |
0.00000005516 | |
0.00000005561 | |
0.00000005525 | |
0.00000005487 | |
0.00000005490 | |
0.00000005558 | |
0.00000005543 | |
0.00000005573 | |
0.00000005582 | |
0.00000005603 | |
0.00000005598 | |
0.00000005609 | |
0.00000005576 | |
0.00000005575 | |
0.00000005556 | |
0.00000005527 | |
0.00000005530 | |
0.00000005500 | |
0.00000005500 | |
0.00000005490 | |
0.00000005489 | |
0.00000005461 | |
0.00000005434 | |
0.00000005501 | |
0.00000005516 | |
0.00000005508 | |
0.00000005510 | |
0.00000005579 | |
0.00000005599 | |
0.00000005582 | |
0.00000005567 | |
0.00000005563 | |
0.00000005520 | |
0.00000005528 | |
0.00000005529 | |
0.00000005537 | |
0.00000005622 | |
0.00000005630 | |
0.00000005662 | |
0.00000005645 | |
0.00000005638 | |
0.00000005611 | |
0.00000005587 | |
0.00000005596 | |
0.00000005619 | |
0.00000005641 | |
0.00000005628 | |
0.00000005646 | |
0.00000005652 | |
0.00000005667 | |
0.00000005661 | |
0.00000005672 | |
0.00000005735 | |
0.00000005716 | |
0.00000005806 | |
0.00000005833 | |
0.00000005842 | |
0.00000005906 | |
0.00000005898 | |
0.00000005910 | |
0.00000005942 | |
0.00000005838 | |
0.00000005789 | |
0.00000005863 | |
0.00000005875 | |
0.00000005886 | |
0.00000005836 | |
0.00000005829 | |
0.00000005833 | |
0.00000005810 | |
0.00000005850 | |
0.00000005868 | |
0.00000005748 | |
0.00000005701 | |
0.00000005737 | |
0.00000005738 | |
0.00000005671 | |
0.00000005669 | |
0.00000005706 | |
0.00000005763 | |
0.00000005707 | |
0.00000005744 | |
0.00000005676 | |
0.00000005642 | |
0.00000005665 | |
0.00000005708 | |
0.00000005613 | |
0.00000005570 | |
0.00000005572 | |
0.00000005529 | |
0.00000005621 | |
0.00000005585 | |
0.00000005543 | |
0.00000005574 | |
0.00000005559 | |
0.00000005577 | |
0.00000005580 | |
0.00000005582 | |
0.00000005581 | |
0.00000005587 | |
0.00000005584 | |
0.00000005532 | |
0.00000005488 | |
0.00000005492 | |
0.00000005494 | |
0.00000005480 | |
0.00000005495 | |
0.00000005473 | |
0.00000005461 | |
0.00000005459 | |
0.00000005442 | |
0.00000005428 | |
0.00000005433 | |
0.00000005455 | |
0.00000005448 | |
0.00000005447 | |
0.00000005414 | |
0.00000005435 | |
0.00000005441 | |
0.00000005417 | |
0.00000005399 | |
0.00000005405 | |
0.00000005409 | |
0.00000005356 | |
0.00000005342 | |
0.00000005337 | |
0.00000005328 | |
0.00000005348 | |
0.00000005341 | |
0.00000005364 | |
0.00000005359 | |
0.00000005371 | |
0.00000005397 | |
0.00000005434 | |
0.00000005431 | |
0.00000005400 | |
0.00000005413 | |
0.00000005371 | |
0.00000005357 | |
0.00000005362 | |
0.00000005381 | |
0.00000005363 | |
0.00000005346 | |
0.00000005354 | |
0.00000005335 | |
0.00000005310 | |
0.00000005334 | |
0.00000005320 | |
0.00000005331 | |
0.00000005331 | |
0.00000005378 | |
0.00000005406 | |
0.00000005415 | |
0.00000005403 | |
0.00000005452 | |
0.00000005404 | |
0.00000005409 | |
0.00000005404 | |
0.00000005407 | |
0.00000005432 | |
0.00000005403 | |
0.00000005365 | |
0.00000005394 | |
0.00000005356 | |
0.00000005373 | |
0.00000005368 | |
0.00000005389 | |
0.00000005401 | |
0.00000005384 | |
0.00000005473 | |
0.00000005511 | |
0.00000005514 | |
0.00000005510 | |
0.00000005538 | |
0.00000005524 | |
0.00000005509 | |
0.00000005559 | |
0.00000005628 | |
0.00000005651 | |
0.00000005665 | |
0.00000005627 | |
0.00000005662 | |
0.00000000000 | |
0.00000005671 | |
0.00000005671 | |
0.00000005598 | |
0.00000005624 | |
0.00000005568 | |
0.00000005506 | |
0.00000005587 | |
0.00000005678 | |
0.00000005684 | |
0.00000005642 | |
0.00000005608 | |
0.00000005625 | |
0.00000005601 | |
0.00000005590 | |
0.00000005576 | |
0.00000005569 | |
0.00000005602 | |
0.00000005589 | |
0.00000005608 | |
0.00000005609 | |
0.00000005621 | |
0.00000005605 | |
0.00000005606 | |
0.00000005572 | |
0.00000005590 | |
0.00000005562 | |
0.00000005593 | |
0.00000005603 | |
0.00000005641 | |
0.00000005611 | |
0.00000005600 | |
0.00000005592 | |
0.00000005587 | |
0.00000005563 | |
0.00000005568 | |
0.00000005540 | |
0.00000005539 | |
0.00000005576 | |
0.00000005553 | |
0.00000005536 | |
0.00000005550 | |
0.00000005511 | |
0.00000005503 | |
0.00000005539 | |
0.00000005521 | |
0.00000005562 | |
0.00000005558 | |
0.00000005561 | |
0.00000005549 | |
0.00000005576 | |
0.00000005586 | |
0.00000005558 | |
0.00000005539 | |
0.00000005560 | |
0.00000005568 | |
0.00000005541 | |
0.00000005534 | |
0.00000005560 | |
0.00000005533 | |
0.00000005533 | |
0.00000005549 | |
0.00000005534 | |
0.00000005497 | |
0.00000005509 | |
0.00000005506 | |
0.00000005489 | |
0.00000005483 | |
0.00000005471 | |
0.00000005478 | |
0.00000005494 | |
0.00000005464 | |
0.00000005498 | |
0.00000005490 | |
0.00000005467 | |
0.00000005518 | |
0.00000005492 | |
0.00000005486 | |
0.00000005455 | |
0.00000005440 | |
0.00000005448 | |
0.00000005419 | |
0.00000005375 | |
0.00000005408 | |
0.00000005439 | |
0.00000005420 | |
0.00000005416 | |
0.00000005525 | |
0.00000005529 | |
0.00000006553 | |
0.00000007770 | |
0.00000011198 | |
0.00000011153 | |
0.00000011570 | |
0.00000014030 | |
0.00000016759 | |
0.00000016885 | |
0.00000016632 | |
0.00000016718 | |
0.00000017060 | |
0.00000016939 | |
0.00000018691 | |
0.00000019068 | |
0.00000018819 | |
0.00000019147 | |
0.00000021316 | |
0.00000025756 | |
0.00000025698 | |
0.00000028824 | |
0.00000034744 | |
0.00000031880 | |
0.00000043903 | |
0.00000050342 | |
0.00000051163 | |
0.00126033268 | |
0.00126463908 | |
0.00128112206 | |
0.00130144154 | |
0.00130743263 | |
0.00131866224 | |
0.00132327419 | |
0.00132980315 | |
0.00132971310 | |
0.00131982894 | |
0.00132116684 | |
0.00133150953 | |
0.00134566393 | |
0.00133618835 | |
0.00132858150 | |
0.00133991008 | |
0.00133195144 | |
0.00132168382 | |
0.00131284766 | |
0.00130763317 | |
0.00131604047 | |
0.00131546998 | |
0.00133393574 | |
0.00133022766 | |
0.00132534815 | |
0.00133968694 | |
0.00134825652 | |
0.00136848826 | |
0.00137618398 | |
0.00137689986 | |
0.00140206832 | |
0.00140214371 | |
0.00139789874 | |
0.00139457783 | |
0.00140092042 | |
0.00139513130 | |
0.00142970842 | |
0.00143395379 | |
0.00143519818 | |
0.00144597043 | |
0.00147501791 | |
0.00148285438 | |
0.00147157071 | |
0.00144475840 | |
0.00145890986 | |
0.00147103616 | |
0.00148081546 | |
0.00148156494 | |
0.00147319756 | |
0.00147629111 | |
0.00146410324 | |
0.00147421932 | |
0.00146410292 | |
0.00147130901 | |
0.00149145401 | |
0.00148801248 | |
0.00150155943 | |
0.00150500697 | |
0.00146925381 | |
0.00146871656 | |
0.00148129142 | |
0.00147523856 | |
0.00145555349 | |
0.00141792641 | |
0.00143314068 | |
0.00144034096 | |
0.00142700287 | |
0.00140785732 | |
0.00139611699 | |
0.00139280437 | |
0.00140484485 | |
0.00139735839 | |
0.00140126636 | |
0.00140417875 | |
0.00138740280 | |
0.00140303794 | |
0.00141463834 | |
0.00140501033 | |
0.00142834582 | |
0.00198691573 | |
0.00198396415 | |
0.00196854525 | |
0.00193438914 | |
0.00193940077 | |
0.00196488258 | |
0.00196282306 | |
0.00195361976 | |
0.00193167325 | |
0.00191596544 | |
0.00192242054 | |
0.00194638845 | |
0.00194274661 | |
0.00192895416 | |
0.00191756580 | |
0.00196334146 | |
0.00195238779 | |
0.00266911169 | |
0.00270004142 | |
0.00268665429 | |
0.00266479329 | |
0.00262217932 | |
0.00263939755 | |
0.00270737122 | |
0.00273561285 | |
0.00270888951 | |
0.00272226195 | |
0.00271493087 | |
0.00270155367 | |
0.00272847280 | |
0.00270020656 | |
0.00271212586 | |
0.00279373956 | |
0.00276608007 | |
0.00274763743 |