Ιστορία των ημερήσιων τιμών VEB /NIO από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.00540599430 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.00000000000 χρυσή κόρδοβα Νικαράγουας
Date | VEB/NIO |
---|---|
0.00000014000 | |
0.00000013997 | |
0.00000013986 | |
0.00000013899 | |
0.00000014093 | |
0.00000013925 | |
0.00000014045 | |
0.00000014130 | |
0.00000014167 | |
0.00000014097 | |
0.00000014068 | |
0.00000014051 | |
0.00000014037 | |
0.00000013993 | |
0.00000014014 | |
0.00000014042 | |
0.00000014078 | |
0.00000014106 | |
0.00000014204 | |
0.00000014165 | |
0.00000014094 | |
0.00000014015 | |
0.00000014015 | |
0.00000014107 | |
0.00000014076 | |
0.00000013925 | |
0.00000013908 | |
0.00000013838 | |
0.00000013932 | |
0.00000013848 | |
0.00000013845 | |
0.00000013747 | |
0.00000013806 | |
0.00000013946 | |
0.00000013949 | |
0.00000013957 | |
0.00000013999 | |
0.00000014005 | |
0.00000014025 | |
0.00000014116 | |
0.00000014116 | |
0.00000014110 | |
0.00000014272 | |
0.00000014125 | |
0.00000014073 | |
0.00000014034 | |
0.00000014058 | |
0.00000014034 | |
0.00000013993 | |
0.00000013967 | |
0.00000014060 | |
0.00000014122 | |
0.00000014194 | |
0.00000014155 | |
0.00000014245 | |
0.00000014132 | |
0.00000014092 | |
0.00000014033 | |
0.00000014009 | |
0.00000014086 | |
0.00000014183 | |
0.00000014034 | |
0.00000014153 | |
0.00000014174 | |
0.00000014213 | |
0.00000014108 | |
0.00000014025 | |
0.00000013998 | |
0.00000013983 | |
0.00000013933 | |
0.00000013862 | |
0.00000013506 | |
0.00000013525 | |
0.00000013573 | |
0.00000013380 | |
0.00000013274 | |
0.00000013268 | |
0.00000013371 | |
0.00000013167 | |
0.00000013373 | |
0.00000013130 | |
0.00000013443 | |
0.00000013474 | |
0.00000013406 | |
0.00000013519 | |
0.00000013434 | |
0.00000013611 | |
0.00000013627 | |
0.00000013735 | |
0.00000013608 | |
0.00000013603 | |
0.00000013531 | |
0.00000013740 | |
0.00000013824 | |
0.00000013836 | |
0.00000013684 | |
0.00000013885 | |
0.00000013990 | |
0.00000013954 | |
0.00000013768 | |
0.00000013801 | |
0.00000013817 | |
0.00000013908 | |
0.00000014209 | |
0.00000014522 | |
0.00000014241 | |
0.00000014273 | |
0.00000014272 | |
0.00000014278 | |
0.00000014411 | |
0.00000014306 | |
0.00000014330 | |
0.00000014330 | |
0.00000014331 | |
0.00000014214 | |
0.00000014300 | |
0.00000014238 | |
0.00000014182 | |
0.00000014177 | |
0.00000014207 | |
0.00000014136 | |
0.00000014159 | |
0.00000014313 | |
0.00000014339 | |
0.00000014359 | |
0.00000014298 | |
0.00000014286 | |
0.00000014301 | |
0.00000014336 | |
0.00000014390 | |
0.00000014421 | |
0.00000014462 | |
0.00000014383 | |
0.00000014375 | |
0.00000014400 | |
0.00000014344 | |
0.00000014426 | |
0.00000014429 | |
0.00000014297 | |
0.00000014379 | |
0.00000014299 | |
0.00000014399 | |
0.00000014433 | |
0.00000014547 | |
0.00000014606 | |
0.00000014680 | |
0.00000014588 | |
0.00000014549 | |
0.00000014518 | |
0.00000014474 | |
0.00000014488 | |
0.00000014460 | |
0.00000014372 | |
0.00000014308 | |
0.00000014299 | |
0.00000014405 | |
0.00000014315 | |
0.00000014488 | |
0.00000014566 | |
0.00000014518 | |
0.00000014487 | |
0.00000014433 | |
0.00000014508 | |
0.00000014406 | |
0.00000014479 | |
0.00000014524 | |
0.00000014532 | |
0.00000014503 | |
0.00000014425 | |
0.00000014375 | |
0.00000014303 | |
0.00000014259 | |
0.00000014288 | |
0.00000014313 | |
0.00000014118 | |
0.00000014194 | |
0.00000014158 | |
0.00000014214 | |
0.00000014136 | |
0.00000014091 | |
0.00000014115 | |
0.00000014129 | |
0.00000014223 | |
0.00000014230 | |
0.00000014117 | |
0.00000014133 | |
0.00000014056 | |
0.00000014133 | |
0.00000013978 | |
0.00000013881 | |
0.00000013849 | |
0.00000013783 | |
0.00000013484 | |
0.00000013790 | |
0.00000013610 | |
0.00000013527 | |
0.00000013424 | |
0.00000013232 | |
0.00000013329 | |
0.00000013211 | |
0.00000013258 | |
0.00000013316 | |
0.00000000000 | |
0.00000013379 | |
0.00000013348 | |
0.00000013351 | |
0.00000013062 | |
0.00000013557 | |
0.00000013609 | |
0.00000013493 | |
0.00000013358 | |
0.00000013346 | |
0.00000013341 | |
0.00000013374 | |
0.00000013446 | |
0.00000013491 | |
0.00000013469 | |
0.00000013523 | |
0.00000013511 | |
0.00000013454 | |
0.00000013543 | |
0.00000013438 | |
0.00000013414 | |
0.00000013374 | |
0.00000013381 | |
0.00000013333 | |
0.00000013427 | |
0.00000013371 | |
0.00000013309 | |
0.00000013236 | |
0.00000013188 | |
0.00000013215 | |
0.00000013241 | |
0.00000013204 | |
0.00000013226 | |
0.00000013121 | |
0.00000013246 | |
0.00000013220 | |
0.00000013314 | |
0.00000013340 | |
0.00000013187 | |
0.00000013198 | |
0.00000013219 | |
0.00000013175 | |
0.00000013190 | |
0.00000013288 | |
0.00000013158 | |
0.00000013341 | |
0.00000013171 | |
0.00000013091 | |
0.00000013099 | |
0.00000013107 | |
0.00000013151 | |
0.00000013186 | |
0.00000013178 | |
0.00000013158 | |
0.00000013143 | |
0.00000013105 | |
0.00000013171 | |
0.00000013212 | |
0.00000013148 | |
0.00000013160 | |
0.00000013183 | |
0.00000013188 | |
0.00000013072 | |
0.00000013147 | |
0.00000013107 | |
0.00000013035 | |
0.00000013123 | |
0.00000013055 | |
0.00000013045 | |
0.00000012955 | |
0.00000012920 | |
0.00000012849 | |
0.00000012935 | |
0.00000012865 | |
0.00000012911 | |
0.00000012793 | |
0.00000012919 | |
0.00000012861 | |
0.00000012837 | |
0.00000012942 | |
0.00000012849 | |
0.00000012896 | |
0.00000012939 | |
0.00000012914 | |
0.00000012885 | |
0.00000012849 | |
0.00000012904 | |
0.00000012904 | |
0.00000012871 | |
0.00000015429 | |
0.00000018491 | |
0.00000026597 | |
0.00000026419 | |
0.00000027505 | |
0.00000033026 | |
0.00000039679 | |
0.00000039686 | |
0.00000039553 | |
0.00000039518 | |
0.00000039897 | |
0.00000040102 | |
0.00000044642 | |
0.00000045426 | |
0.00000045469 | |
0.00000046627 | |
0.00000052628 | |
0.00000062961 | |
0.00000063065 | |
0.00000071688 | |
0.00000085285 | |
0.00000078243 | |
0.00000107598 | |
0.00000124102 | |
0.00000125287 | |
0.00310389464 | |
0.00311244918 | |
0.00311013494 | |
0.00316088139 | |
0.00308678504 | |
0.00311247745 | |
0.00308859550 | |
0.00308489443 | |
0.00309088823 | |
0.00308330381 | |
0.00309417427 | |
0.00308455582 | |
0.00308145765 | |
0.00308549665 | |
0.00303422512 | |
0.00304840077 | |
0.00303537013 | |
0.00303826854 | |
0.00304821754 | |
0.00303459745 | |
0.00300778852 | |
0.00299515722 | |
0.00301563419 | |
0.00301202033 | |
0.00300117745 | |
0.00303354055 | |
0.00301478533 | |
0.00300819543 | |
0.00301081747 | |
0.00299102326 | |
0.00299842277 | |
0.00297420731 | |
0.00299452351 | |
0.00298435913 | |
0.00297308574 | |
0.00298137233 | |
0.00299807195 | |
0.00298039647 | |
0.00297935184 | |
0.00298243993 | |
0.00298182435 | |
0.00297702544 | |
0.00296800647 | |
0.00297238151 | |
0.00295752061 | |
0.00296313009 | |
0.00296333453 | |
0.00296646278 | |
0.00295189401 | |
0.00296337529 | |
0.00297018585 | |
0.00297193902 | |
0.00295766082 | |
0.00293304495 | |
0.00294367177 | |
0.00293102301 | |
0.00294131760 | |
0.00294550527 | |
0.00289950329 | |
0.00289744889 | |
0.00294357129 | |
0.00291555086 | |
0.00292465116 | |
0.00291734638 | |
0.00291728111 | |
0.00290977042 | |
0.00290912407 | |
0.00291635173 | |
0.00290511965 | |
0.00289106866 | |
0.00289739262 | |
0.00290059566 | |
0.00288915358 | |
0.00289801743 | |
0.00288065114 | |
0.00288102006 | |
0.00287884268 | |
0.00287240729 | |
0.00286908815 | |
0.00402069501 | |
0.00401671046 | |
0.00400422215 | |
0.00398422471 | |
0.00399780874 | |
0.00403469789 | |
0.00398773314 | |
0.00399895595 | |
0.00399571090 | |
0.00399024568 | |
0.00399027646 | |
0.00395093134 | |
0.00395903094 | |
0.00395992021 | |
0.00393447324 | |
0.00396125342 | |
0.00397978727 | |
0.00534456906 | |
0.00534189273 | |
0.00530262162 | |
0.00533186869 | |
0.00529133650 | |
0.00529881930 | |
0.00525785683 | |
0.00529762175 | |
0.00527891178 | |
0.00528061229 | |
0.00526121126 | |
0.00527109437 | |
0.00527117494 | |
0.00527400865 | |
0.00524070251 | |
0.00519243405 | |
0.00518034503 | |
0.00518174620 |