Ιστορία των ημερήσιων τιμών VEB /RWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.146230567 φράγκο Ρουάντας
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.000000000 φράγκο Ρουάντας
Date | VEB/RWF |
---|---|
0.000004932 | |
0.000004925 | |
0.000004904 | |
0.000004903 | |
0.000004882 | |
0.000004920 | |
0.000004871 | |
0.000004917 | |
0.000004939 | |
0.000004946 | |
0.000004895 | |
0.000004935 | |
0.000004859 | |
0.000004858 | |
0.000004852 | |
0.000004874 | |
0.000004925 | |
0.000004902 | |
0.000004879 | |
0.000004886 | |
0.000004862 | |
0.000004823 | |
0.000004785 | |
0.000004765 | |
0.000004765 | |
0.000004746 | |
0.000004680 | |
0.000004657 | |
0.000004646 | |
0.000004659 | |
0.000004620 | |
0.000004673 | |
0.000004574 | |
0.000004550 | |
0.000004581 | |
0.000004590 | |
0.000004555 | |
0.000004543 | |
0.000004550 | |
0.000004539 | |
0.000004530 | |
0.000004571 | |
0.000004532 | |
0.000004556 | |
0.000004491 | |
0.000004462 | |
0.000004517 | |
0.000004396 | |
0.000004366 | |
0.000004339 | |
0.000004302 | |
0.000004360 | |
0.000004336 | |
0.000004333 | |
0.000004337 | |
0.000004433 | |
0.000004295 | |
0.000004208 | |
0.000004191 | |
0.000004186 | |
0.000004191 | |
0.000004197 | |
0.000004181 | |
0.000004188 | |
0.000004194 | |
0.000004164 | |
0.000004146 | |
0.000004105 | |
0.000004096 | |
0.000004109 | |
0.000004092 | |
0.000004111 | |
0.000004019 | |
0.000004021 | |
0.000004008 | |
0.000003945 | |
0.000003907 | |
0.000003896 | |
0.000003932 | |
0.000003869 | |
0.000003869 | |
0.000003838 | |
0.000003888 | |
0.000003883 | |
0.000003878 | |
0.000003900 | |
0.000003856 | |
0.000003913 | |
0.000003924 | |
0.000003943 | |
0.000003920 | |
0.000003886 | |
0.000003874 | |
0.000003922 | |
0.000003939 | |
0.000003946 | |
0.000003918 | |
0.000003970 | |
0.000003981 | |
0.000003977 | |
0.000003935 | |
0.000003940 | |
0.000003938 | |
0.000003981 | |
0.000004063 | |
0.000004042 | |
0.000004062 | |
0.000004073 | |
0.000004186 | |
0.000004154 | |
0.000004137 | |
0.000004127 | |
0.000004153 | |
0.000004196 | |
0.000004156 | |
0.000004080 | |
0.000004142 | |
0.000004118 | |
0.000004126 | |
0.000004116 | |
0.000004127 | |
0.000004105 | |
0.000004075 | |
0.000004114 | |
0.000004117 | |
0.000004121 | |
0.000004068 | |
0.000004128 | |
0.000004102 | |
0.000004113 | |
0.000004122 | |
0.000004148 | |
0.000004157 | |
0.000004132 | |
0.000004121 | |
0.000004134 | |
0.000004116 | |
0.000004139 | |
0.000004123 | |
0.000004121 | |
0.000004119 | |
0.000004119 | |
0.000004147 | |
0.000004115 | |
0.000004138 | |
0.000004152 | |
0.000004162 | |
0.000004155 | |
0.000004134 | |
0.000004123 | |
0.000004110 | |
0.000004097 | |
0.000004135 | |
0.000004076 | |
0.000004077 | |
0.000004043 | |
0.000004091 | |
0.000004051 | |
0.000004073 | |
0.000004136 | |
0.000004131 | |
0.000004082 | |
0.000004104 | |
0.000004096 | |
0.000004099 | |
0.000004105 | |
0.000004119 | |
0.000004119 | |
0.000004106 | |
0.000004084 | |
0.000004076 | |
0.000004058 | |
0.000004043 | |
0.000004043 | |
0.000003994 | |
0.000003958 | |
0.000003987 | |
0.000003975 | |
0.000003987 | |
0.000003891 | |
0.000003921 | |
0.000003917 | |
0.000003915 | |
0.000003943 | |
0.000003948 | |
0.000003914 | |
0.000003927 | |
0.000003867 | |
0.000003877 | |
0.000003872 | |
0.000003826 | |
0.000003814 | |
0.000003801 | |
0.000003781 | |
0.000003780 | |
0.000003817 | |
0.000003759 | |
0.000003747 | |
0.000003740 | |
0.000003706 | |
0.000003706 | |
0.000003685 | |
0.000003705 | |
0.000000000 | |
0.000003726 | |
0.000003728 | |
0.000003745 | |
0.000003645 | |
0.000003735 | |
0.000003808 | |
0.000003763 | |
0.000003724 | |
0.000003734 | |
0.000003699 | |
0.000003766 | |
0.000003747 | |
0.000003770 | |
0.000003774 | |
0.000003763 | |
0.000003763 | |
0.000003764 | |
0.000003712 | |
0.000003682 | |
0.000003709 | |
0.000003680 | |
0.000003699 | |
0.000003684 | |
0.000003658 | |
0.000003650 | |
0.000003667 | |
0.000003650 | |
0.000003635 | |
0.000003637 | |
0.000003638 | |
0.000003623 | |
0.000003635 | |
0.000003603 | |
0.000003624 | |
0.000003622 | |
0.000003644 | |
0.000003646 | |
0.000003633 | |
0.000003615 | |
0.000003644 | |
0.000003633 | |
0.000003646 | |
0.000003649 | |
0.000003609 | |
0.000003574 | |
0.000003634 | |
0.000003613 | |
0.000003593 | |
0.000003612 | |
0.000003620 | |
0.000003615 | |
0.000003621 | |
0.000003613 | |
0.000003612 | |
0.000003598 | |
0.000003616 | |
0.000003621 | |
0.000003573 | |
0.000003583 | |
0.000003582 | |
0.000003602 | |
0.000003551 | |
0.000003603 | |
0.000003606 | |
0.000003583 | |
0.000003577 | |
0.000003574 | |
0.000003561 | |
0.000003537 | |
0.000003530 | |
0.000003454 | |
0.000003531 | |
0.000003515 | |
0.000003533 | |
0.000003515 | |
0.000003556 | |
0.000003521 | |
0.000003518 | |
0.000003543 | |
0.000003545 | |
0.000003522 | |
0.000003564 | |
0.000003529 | |
0.000003514 | |
0.000003542 | |
0.000003559 | |
0.000003547 | |
0.000003520 | |
0.000004166 | |
0.000005068 | |
0.000007321 | |
0.000007297 | |
0.000007476 | |
0.000009066 | |
0.000010882 | |
0.000010891 | |
0.000010891 | |
0.000010874 | |
0.000011030 | |
0.000011051 | |
0.000012366 | |
0.000012591 | |
0.000012570 | |
0.000012907 | |
0.000014560 | |
0.000017495 | |
0.000017273 | |
0.000019768 | |
0.000023542 | |
0.000021519 | |
0.000029688 | |
0.000034498 | |
0.000034320 | |
0.083988078 | |
0.084657350 | |
0.085677791 | |
0.087611775 | |
0.085869229 | |
0.086822143 | |
0.086129201 | |
0.085134974 | |
0.085970324 | |
0.085941428 | |
0.086383823 | |
0.085714772 | |
0.085778840 | |
0.085739172 | |
0.083537727 | |
0.083835410 | |
0.083256946 | |
0.083523155 | |
0.083558466 | |
0.083351356 | |
0.083065782 | |
0.083163696 | |
0.083235868 | |
0.083082357 | |
0.084696066 | |
0.084346914 | |
0.082899251 | |
0.084715040 | |
0.084645002 | |
0.084767177 | |
0.084616088 | |
0.084739474 | |
0.084803677 | |
0.084649306 | |
0.084372627 | |
0.083620491 | |
0.082946353 | |
0.082784819 | |
0.082710953 | |
0.082975046 | |
0.082836834 | |
0.082895136 | |
0.082803243 | |
0.082756678 | |
0.082530862 | |
0.082480681 | |
0.082434837 | |
0.082498532 | |
0.082173762 | |
0.082130121 | |
0.082599053 | |
0.082722424 | |
0.082683509 | |
0.081735001 | |
0.082709741 | |
0.081483771 | |
0.082164963 | |
0.081845991 | |
0.081604868 | |
0.082493289 | |
0.081976898 | |
0.081668427 | |
0.081345116 | |
0.081457314 | |
0.081716845 | |
0.081268295 | |
0.081387078 | |
0.081209733 | |
0.081013223 | |
0.081025582 | |
0.081137768 | |
0.081063075 | |
0.079361270 | |
0.080841134 | |
0.080404657 | |
0.080021162 | |
0.079736890 | |
0.079462153 | |
0.079351329 | |
0.110112361 | |
0.107897713 | |
0.109187576 | |
0.108510373 | |
0.109428240 | |
0.107955118 | |
0.108259117 | |
0.108167432 | |
0.109856400 | |
0.109870032 | |
0.109775390 | |
0.109601515 | |
0.108389483 | |
0.107019512 | |
0.105782061 | |
0.105519235 | |
0.106097632 | |
0.146210585 | |
0.144539760 | |
0.143890307 | |
0.143464895 | |
0.142496615 | |
0.141297574 | |
0.141538784 | |
0.142207492 | |
0.142272187 | |
0.141783802 | |
0.140960181 | |
0.142040816 | |
0.142439868 | |
0.142038071 | |
0.140288444 | |
0.140845903 | |
0.139948342 | |
0.140604410 |