Ιστορία των ημερήσιων τιμών VEB /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.0132916594 λίρα Νότιου Σουδάν
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.0000000000 λίρα Νότιου Σουδάν
Date | VEB/SSP |
---|---|
0.0000004958 | |
0.0000004942 | |
0.0000004942 | |
0.0000004924 | |
0.0000004991 | |
0.0000004931 | |
0.0000004974 | |
0.0000004987 | |
0.0000005013 | |
0.0000004987 | |
0.0000004982 | |
0.0000004973 | |
0.0000004971 | |
0.0000004967 | |
0.0000004979 | |
0.0000004990 | |
0.0000005013 | |
0.0000005014 | |
0.0000005041 | |
0.0000005033 | |
0.0000005017 | |
0.0000004984 | |
0.0000004985 | |
0.0000005007 | |
0.0000005002 | |
0.0000004951 | |
0.0000004947 | |
0.0000004925 | |
0.0000004958 | |
0.0000004923 | |
0.0000004930 | |
0.0000004894 | |
0.0000004917 | |
0.0000004962 | |
0.0000004972 | |
0.0000004965 | |
0.0000004983 | |
0.0000004989 | |
0.0000004994 | |
0.0000005030 | |
0.0000005026 | |
0.0000005030 | |
0.0000005085 | |
0.0000005039 | |
0.0000005011 | |
0.0000005002 | |
0.0000005011 | |
0.0000004999 | |
0.0000004992 | |
0.0000004975 | |
0.0000005010 | |
0.0000005035 | |
0.0000005054 | |
0.0000005049 | |
0.0000005089 | |
0.0000005036 | |
0.0000005019 | |
0.0000005008 | |
0.0000005002 | |
0.0000005020 | |
0.0000005037 | |
0.0000005012 | |
0.0000005047 | |
0.0000005065 | |
0.0000005066 | |
0.0000005040 | |
0.0000005003 | |
0.0000005001 | |
0.0000004994 | |
0.0000004974 | |
0.0000004947 | |
0.0000004884 | |
0.0000004893 | |
0.0000004910 | |
0.0000004842 | |
0.0000004801 | |
0.0000004807 | |
0.0000004840 | |
0.0000004769 | |
0.0000004839 | |
0.0000004759 | |
0.0000004874 | |
0.0000004882 | |
0.0000004857 | |
0.0000004897 | |
0.0000004869 | |
0.0000004938 | |
0.0000004949 | |
0.0000004984 | |
0.0000004945 | |
0.0000004942 | |
0.0000004907 | |
0.0000004993 | |
0.0000005021 | |
0.0000005025 | |
0.0000004976 | |
0.0000005047 | |
0.0000005085 | |
0.0000005076 | |
0.0000005009 | |
0.0000005019 | |
0.0000005026 | |
0.0000005062 | |
0.0000005174 | |
0.0000005161 | |
0.0000005163 | |
0.0000005240 | |
0.0000005244 | |
0.0000005245 | |
0.0000005267 | |
0.0000005255 | |
0.0000005264 | |
0.0000005265 | |
0.0000005258 | |
0.0000005231 | |
0.0000005260 | |
0.0000005238 | |
0.0000005244 | |
0.0000005243 | |
0.0000005253 | |
0.0000005226 | |
0.0000005235 | |
0.0000005294 | |
0.0000005303 | |
0.0000005310 | |
0.0000005299 | |
0.0000005285 | |
0.0000005294 | |
0.0000005317 | |
0.0000005329 | |
0.0000005351 | |
0.0000005365 | |
0.0000005335 | |
0.0000005333 | |
0.0000005342 | |
0.0000005322 | |
0.0000005351 | |
0.0000005341 | |
0.0000005342 | |
0.0000005350 | |
0.0000005334 | |
0.0000005368 | |
0.0000005364 | |
0.0000005405 | |
0.0000005422 | |
0.0000005435 | |
0.0000005417 | |
0.0000005413 | |
0.0000005398 | |
0.0000005385 | |
0.0000005389 | |
0.0000005385 | |
0.0000005351 | |
0.0000005346 | |
0.0000005321 | |
0.0000005364 | |
0.0000005341 | |
0.0000005388 | |
0.0000005425 | |
0.0000005416 | |
0.0000005398 | |
0.0000005389 | |
0.0000005404 | |
0.0000005384 | |
0.0000005401 | |
0.0000005416 | |
0.0000005428 | |
0.0000005419 | |
0.0000005391 | |
0.0000005375 | |
0.0000005345 | |
0.0000005329 | |
0.0000005347 | |
0.0000005319 | |
0.0000005284 | |
0.0000005313 | |
0.0000005299 | |
0.0000005315 | |
0.0000005307 | |
0.0000005281 | |
0.0000005291 | |
0.0000005301 | |
0.0000005307 | |
0.0000005322 | |
0.0000005275 | |
0.0000005306 | |
0.0000005265 | |
0.0000005289 | |
0.0000005275 | |
0.0000005220 | |
0.0000005205 | |
0.0000005193 | |
0.0000005159 | |
0.0000005199 | |
0.0000005215 | |
0.0000005184 | |
0.0000005149 | |
0.0000005108 | |
0.0000005134 | |
0.0000005098 | |
0.0000005107 | |
0.0000005103 | |
0.0000000000 | |
0.0000005155 | |
0.0000005099 | |
0.0000005139 | |
0.0000005040 | |
0.0000005175 | |
0.0000005225 | |
0.0000005184 | |
0.0000005129 | |
0.0000005128 | |
0.0000005124 | |
0.0000005165 | |
0.0000005160 | |
0.0000005174 | |
0.0000005181 | |
0.0000005196 | |
0.0000005194 | |
0.0000005172 | |
0.0000005181 | |
0.0000005165 | |
0.0000005173 | |
0.0000005152 | |
0.0000005167 | |
0.0000005150 | |
0.0000005162 | |
0.0000005165 | |
0.0000005164 | |
0.0000005134 | |
0.0000005119 | |
0.0000005119 | |
0.0000005135 | |
0.0000005130 | |
0.0000005143 | |
0.0000005100 | |
0.0000005142 | |
0.0000005137 | |
0.0000005172 | |
0.0000005184 | |
0.0000005172 | |
0.0000005179 | |
0.0000005190 | |
0.0000005182 | |
0.0000005179 | |
0.0000005223 | |
0.0000005176 | |
0.0000005203 | |
0.0000005207 | |
0.0000005179 | |
0.0000005171 | |
0.0000005189 | |
0.0000005199 | |
0.0000005202 | |
0.0000005210 | |
0.0000005213 | |
0.0000005210 | |
0.0000005194 | |
0.0000005220 | |
0.0000005223 | |
0.0000005212 | |
0.0000005223 | |
0.0000005235 | |
0.0000005226 | |
0.0000005196 | |
0.0000005233 | |
0.0000005242 | |
0.0000005212 | |
0.0000005244 | |
0.0000005240 | |
0.0000005234 | |
0.0000005199 | |
0.0000005191 | |
0.0000005166 | |
0.0000005197 | |
0.0000005180 | |
0.0000005215 | |
0.0000005157 | |
0.0000005216 | |
0.0000005197 | |
0.0000005206 | |
0.0000005245 | |
0.0000005213 | |
0.0000005224 | |
0.0000005259 | |
0.0000005254 | |
0.0000005250 | |
0.0000005241 | |
0.0000005269 | |
0.0000005286 | |
0.0000005247 | |
0.0000006306 | |
0.0000007572 | |
0.0000010901 | |
0.0000010873 | |
0.0000011324 | |
0.0000013597 | |
0.0000016325 | |
0.0000016349 | |
0.0000016300 | |
0.0000016283 | |
0.0000016513 | |
0.0000016625 | |
0.0000018566 | |
0.0000018941 | |
0.0000018929 | |
0.0000019462 | |
0.0000021974 | |
0.0000026421 | |
0.0000026301 | |
0.0000029892 | |
0.0000035685 | |
0.0000032748 | |
0.0000045013 | |
0.0000051973 | |
0.0000052395 | |
0.0129757139 | |
0.0130351500 | |
0.0130723316 | |
0.0132916594 | |
0.0130291205 | |
0.0131867910 | |
0.0130793173 | |
0.0130470370 | |
0.0130359814 | |
0.0130400493 | |
0.0130927896 | |
0.0130102961 | |
0.0130696058 | |
0.0130759837 | |
0.0129118943 | |
0.0128525797 | |
0.0127037081 | |
0.0126875834 | |
0.0126484827 | |
0.0125263659 | |
0.0125302583 | |
0.0126187994 | |
0.0126257598 | |
0.0125811415 | |
0.0125549758 | |
0.0126549870 | |
0.0125155737 | |
0.0125580765 | |
0.0125123785 | |
0.0123521698 | |
0.0124748181 | |
0.0123223280 | |
0.0122144497 | |
0.0123166319 | |
0.0121561851 | |
0.0118583976 | |
0.0108467886 | |
0.0108804634 | |
0.0108902281 | |
0.0109718115 | |
0.0072291093 | |
0.0072678186 | |
0.0072120582 | |
0.0070807502 | |
0.0018728788 | |
0.0018885724 | |
0.0019014462 | |
0.0019021247 | |
0.0071808141 | |
0.0071944827 | |
0.0071356329 | |
0.0071849123 | |
0.0071349427 | |
0.0071709987 | |
0.0072698588 | |
0.0074182366 | |
0.0074852934 | |
0.0075029195 | |
0.0073243068 | |
0.0072252070 | |
0.0072882125 | |
0.0072592785 | |
0.0071615721 | |
0.0069764002 | |
0.0049880927 | |
0.0050124731 | |
0.0049657654 | |
0.0049001638 | |
0.0048747569 | |
0.0048626831 | |
0.0049055093 | |
0.0041291247 | |
0.0041403559 | |
0.0041497474 | |
0.0040995593 | |
0.0041256602 | |
0.0041599729 | |
0.0041315704 | |
0.0041997773 | |
0.0058326678 | |
0.0058336461 | |
0.0049255211 | |
0.0043390327 | |
0.0043495133 | |
0.0044078786 | |
0.0044028342 | |
0.0043830559 | |
0.0045958015 | |
0.0045574679 | |
0.0045736029 | |
0.0046298268 | |
0.0037272065 | |
0.0037014013 | |
0.0018893786 | |
0.0019347063 | |
0.0019236408 | |
0.0026300994 | |
0.0026604542 | |
0.0026471987 | |
0.0026257589 | |
0.0025837322 | |
0.0026010024 | |
0.0026674361 | |
0.0026956082 | |
0.0026691216 | |
0.0026826107 | |
0.0005424985 | |
0.0005394580 | |
0.0005450493 | |
0.0005563091 | |
0.0005587175 | |
0.0005755899 | |
0.0006293884 | |
0.0006249612 |