Ιστορία των ημερήσιων τιμών VEB /XPD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.000006470507203 Ουγγιές παλλάδιου
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.000000000000000 Ουγγιές παλλάδιου
Date | VEB/XPD |
---|---|
0.000000000003946 | |
0.000000000003879 | |
0.000000000003885 | |
0.000000000003747 | |
0.000000000003655 | |
0.000000000003652 | |
0.000000000003780 | |
0.000000000003792 | |
0.000000000003713 | |
0.000000000003726 | |
0.000000000003980 | |
0.000000000004005 | |
0.000000000004024 | |
0.000000000004259 | |
0.000000000004002 | |
0.000000000003877 | |
0.000000000004095 | |
0.000000000003948 | |
0.000000000003853 | |
0.000000000003524 | |
0.000000000003170 | |
0.000000000003247 | |
0.000000000003975 | |
0.000000000003929 | |
0.000000000003555 | |
0.000000000003534 | |
0.000000000003858 | |
0.000000000003418 | |
0.000000000003331 | |
0.000000000003381 | |
0.000000000003299 | |
0.000000000003319 | |
0.000000000003112 | |
0.000000000003070 | |
0.000000000003052 | |
0.000000000003144 | |
0.000000000003114 | |
0.000000000003053 | |
0.000000000003075 | |
0.000000000003024 | |
0.000000000003129 | |
0.000000000003013 | |
0.000000000003033 | |
0.000000000003053 | |
0.000000000003139 | |
0.000000000003106 | |
0.000000000002946 | |
0.000000000002735 | |
0.000000000002853 | |
0.000000000002723 | |
0.000000000002690 | |
0.000000000002595 | |
0.000000000002540 | |
0.000000000002504 | |
0.000000000002569 | |
0.000000000002552 | |
0.000000000002574 | |
0.000000000002585 | |
0.000000000002662 | |
0.000000000002664 | |
0.000000000002543 | |
0.000000000002476 | |
0.000000000002440 | |
0.000000000002357 | |
0.000000000002267 | |
0.000000000002215 | |
0.000000000002259 | |
0.000000000002130 | |
0.000000000002166 | |
0.000000000002286 | |
0.000000000002028 | |
0.000000000002020 | |
0.000000000002025 | |
0.000000000002008 | |
0.000000000001862 | |
0.000000000001954 | |
0.000000000001989 | |
0.000000000001861 | |
0.000000000001846 | |
0.000000000001676 | |
0.000000000001662 | |
0.000000000001778 | |
0.000000000001688 | |
0.000000000001658 | |
0.000000000001826 | |
0.000000000001748 | |
0.000000000001869 | |
0.000000000001764 | |
0.000000000001701 | |
0.000000000001734 | |
0.000000000001892 | |
0.000000000002037 | |
0.000000000001752 | |
0.000000000001975 | |
0.000000000002050 | |
0.000000000002074 | |
0.000000000002130 | |
0.000000000001933 | |
0.000000000001912 | |
0.000000000001952 | |
0.000000000001900 | |
0.000000000001831 | |
0.000000000001742 | |
0.000000000001784 | |
0.000000000001532 | |
0.000000000001660 | |
0.000000000001317 | |
0.000000000001613 | |
0.000000000001675 | |
0.000000000001702 | |
0.000000000001771 | |
0.000000000001724 | |
0.000000000001884 | |
0.000000000002157 | |
0.000000000002107 | |
0.000000000002191 | |
0.000000000002052 | |
0.000000000002284 | |
0.000000000002392 | |
0.000000000002162 | |
0.000000000002239 | |
0.000000000002034 | |
0.000000000001873 | |
0.000000000001998 | |
0.000000000001982 | |
0.000000000001977 | |
0.000000000002016 | |
0.000000000001919 | |
0.000000000002123 | |
0.000000000002075 | |
0.000000000002160 | |
0.000000000001958 | |
0.000000000001707 | |
0.000000000001646 | |
0.000000000001701 | |
0.000000000001571 | |
0.000000000001568 | |
0.000000000001527 | |
0.000000000001544 | |
0.000000000001581 | |
0.000000000001439 | |
0.000000000001451 | |
0.000000000001531 | |
0.000000000001592 | |
0.000000000001505 | |
0.000000000001468 | |
0.000000000001466 | |
0.000000000001517 | |
0.000000000001430 | |
0.000000000001400 | |
0.000000000001388 | |
0.000000000001417 | |
0.000000000001468 | |
0.000000000001528 | |
0.000000000001538 | |
0.000000000001607 | |
0.000000000001566 | |
0.000000000001761 | |
0.000000000001754 | |
0.000000000001730 | |
0.000000000001734 | |
0.000000000001769 | |
0.000000000001837 | |
0.000000000001774 | |
0.000000000001739 | |
0.000000000001739 | |
0.000000000001746 | |
0.000000000001770 | |
0.000000000001790 | |
0.000000000001795 | |
0.000000000001758 | |
0.000000000001727 | |
0.000000000001736 | |
0.000000000001758 | |
0.000000000001641 | |
0.000000000001821 | |
0.000000000001726 | |
0.000000000001733 | |
0.000000000001695 | |
0.000000000001720 | |
0.000000000001787 | |
0.000000000001776 | |
0.000000000001757 | |
0.000000000001766 | |
0.000000000001819 | |
0.000000000001874 | |
0.000000000001882 | |
0.000000000001800 | |
0.000000000001936 | |
0.000000000001739 | |
0.000000000001952 | |
0.000000000002023 | |
0.000000000002055 | |
0.000000000002075 | |
0.000000000002042 | |
0.000000000002057 | |
0.000000000001959 | |
0.000000000002005 | |
0.000000000001964 | |
0.000000000001952 | |
0.000000000002039 | |
0.000000000002104 | |
0.000000000002027 | |
0.000000000000000 | |
0.000000000001805 | |
0.000000000001800 | |
0.000000000001694 | |
0.000000000002177 | |
0.000000000002445 | |
0.000000000001599 | |
0.000000000001556 | |
0.000000000001489 | |
0.000000000001562 | |
0.000000000001669 | |
0.000000000001708 | |
0.000000000001731 | |
0.000000000001588 | |
0.000000000001863 | |
0.000000000001962 | |
0.000000000002089 | |
0.000000000002122 | |
0.000000000002006 | |
0.000000000002103 | |
0.000000000002144 | |
0.000000000002198 | |
0.000000000002278 | |
0.000000000002335 | |
0.000000000002223 | |
0.000000000002204 | |
0.000000000002251 | |
0.000000000002299 | |
0.000000000002361 | |
0.000000000002349 | |
0.000000000002375 | |
0.000000000002446 | |
0.000000000002552 | |
0.000000000002550 | |
0.000000000002665 | |
0.000000000002662 | |
0.000000000002775 | |
0.000000000002794 | |
0.000000000002552 | |
0.000000000002602 | |
0.000000000002538 | |
0.000000000002551 | |
0.000000000002566 | |
0.000000000002594 | |
0.000000000002722 | |
0.000000000002882 | |
0.000000000003007 | |
0.000000000002972 | |
0.000000000002971 | |
0.000000000003004 | |
0.000000000002963 | |
0.000000000002894 | |
0.000000000002887 | |
0.000000000002936 | |
0.000000000002893 | |
0.000000000002789 | |
0.000000000002534 | |
0.000000000002534 | |
0.000000000002602 | |
0.000000000002613 | |
0.000000000002596 | |
0.000000000002748 | |
0.000000000002876 | |
0.000000000002940 | |
0.000000000003017 | |
0.000000000002927 | |
0.000000000003034 | |
0.000000000003082 | |
0.000000000003169 | |
0.000000000003210 | |
0.000000000003151 | |
0.000000000003250 | |
0.000000000003304 | |
0.000000000003464 | |
0.000000000003438 | |
0.000000000003591 | |
0.000000000003517 | |
0.000000000003655 | |
0.000000000003563 | |
0.000000000003710 | |
0.000000000003711 | |
0.000000000003779 | |
0.000000000003802 | |
0.000000000004098 | |
0.000000000004117 | |
0.000000000004096 | |
0.000000000004251 | |
0.000000000004404 | |
0.000000000004068 | |
0.000000000005278 | |
0.000000000006244 | |
0.000000000009128 | |
0.000000000009070 | |
0.000000000009046 | |
0.000000000011022 | |
0.000000000013284 | |
0.000000000012639 | |
0.000000000012238 | |
0.000000000012526 | |
0.000000000012849 | |
0.000000000012879 | |
0.000000000014268 | |
0.000000000015163 | |
0.000000000014992 | |
0.000000000015190 | |
0.000000000016786 | |
0.000000000021751 | |
0.000000000021531 | |
0.000000000023477 | |
0.000000000027630 | |
0.000000000025598 | |
0.000000000032555 | |
0.000000000038540 | |
0.000000000040753 | |
0.000000097172661 | |
0.000000091670371 | |
0.000000091340517 | |
0.000000090461574 | |
0.000000090789221 | |
0.000000094700201 | |
0.000000096688770 | |
0.000000097789243 | |
0.000000098963220 | |
0.000000100225214 | |
0.000000099766126 | |
0.000000100787100 | |
0.000000101135298 | |
0.000000104458430 | |
0.000000102621860 | |
0.000000107942625 | |
0.000000109269443 | |
0.000000109644010 | |
0.000000106971281 | |
0.000000106710568 | |
0.000000101842833 | |
0.000000107757693 | |
0.000000107040501 | |
0.000000111540881 | |
0.000000112530919 | |
0.000000114503699 | |
0.000000117288323 | |
0.000000115813595 | |
0.000000118832945 | |
0.000000118022125 | |
0.000000115375309 | |
0.000000115702353 | |
0.000000111345180 | |
0.000000118877778 | |
0.000000125033128 | |
0.000000129642873 | |
0.000000123762530 | |
0.000000123016506 | |
0.000000121315942 | |
0.000000124659889 | |
0.000000124403258 | |
0.000000124088221 | |
0.000000126506103 | |
0.000000123808600 | |
0.000000129031626 | |
0.000000133216763 | |
0.000000130089534 | |
0.000000129958149 | |
0.000000127212979 | |
0.000000127839312 | |
0.000000133501151 | |
0.000000136517913 | |
0.000000137012398 | |
0.000000131465112 | |
0.000000135420341 | |
0.000000147263459 | |
0.000000152042608 | |
0.000000144966572 | |
0.000000136686979 | |
0.000000129501042 | |
0.000000137807233 | |
0.000000138317052 | |
0.000000150801860 | |
0.000000164572231 | |
0.000000162516830 | |
0.000000164349099 | |
0.000000158320186 | |
0.000000150963719 | |
0.000000140212174 | |
0.000000145634023 | |
0.000000150724573 | |
0.000000150703269 | |
0.000000147293098 | |
0.000000148077113 | |
0.000000143009389 | |
0.000000142793863 | |
0.000000143453888 | |
0.000000142560833 | |
0.000000153545054 | |
0.000000238602282 | |
0.000003615066040 | |
0.000003684541603 | |
0.000004131159904 | |
0.000004051425186 | |
0.000004175403735 | |
0.000004093992400 | |
0.000004021597819 | |
0.000003780009161 | |
0.000003726906047 | |
0.000003597857725 | |
0.000003697863151 | |
0.000003992068902 | |
0.000004193817641 | |
0.000003950098778 | |
0.000003917761086 | |
0.000003810312237 | |
0.000005303953260 | |
0.000005584817423 | |
0.000006198029968 | |
0.000006003065526 | |
0.000005756355336 | |
0.000005927379834 | |
0.000006082929454 | |
0.000006004941130 | |
0.000006219646054 | |
0.000006044512415 | |
0.000005529104662 | |
0.000005426513411 | |
0.000005479074861 | |
0.000005558293600 | |
0.000005531521413 | |
0.000005500760595 | |
0.000005523391286 | |
0.000005562934835 |