Ιστορία των ημερήσιων τιμών VEB /XPF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.0213164419 φράγκο CFP
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.0000000000 φράγκο CFP
Date | VEB/XPF |
---|---|
0.0000004226 | |
0.0000004249 | |
0.0000004246 | |
0.0000004209 | |
0.0000004207 | |
0.0000004205 | |
0.0000004202 | |
0.0000004201 | |
0.0000004209 | |
0.0000004207 | |
0.0000004228 | |
0.0000004228 | |
0.0000004237 | |
0.0000004210 | |
0.0000004202 | |
0.0000004196 | |
0.0000004195 | |
0.0000004184 | |
0.0000004184 | |
0.0000004207 | |
0.0000004241 | |
0.0000004214 | |
0.0000004185 | |
0.0000004187 | |
0.0000004239 | |
0.0000004228 | |
0.0000004251 | |
0.0000004257 | |
0.0000004273 | |
0.0000004269 | |
0.0000004278 | |
0.0000004253 | |
0.0000004251 | |
0.0000004238 | |
0.0000004215 | |
0.0000004217 | |
0.0000004194 | |
0.0000004194 | |
0.0000004188 | |
0.0000004187 | |
0.0000004165 | |
0.0000004145 | |
0.0000004195 | |
0.0000004207 | |
0.0000004200 | |
0.0000004202 | |
0.0000004255 | |
0.0000004270 | |
0.0000004257 | |
0.0000004246 | |
0.0000004242 | |
0.0000004210 | |
0.0000004216 | |
0.0000004217 | |
0.0000004223 | |
0.0000004288 | |
0.0000004293 | |
0.0000004319 | |
0.0000004305 | |
0.0000004300 | |
0.0000004279 | |
0.0000004261 | |
0.0000004268 | |
0.0000004286 | |
0.0000004302 | |
0.0000004293 | |
0.0000004306 | |
0.0000004311 | |
0.0000004322 | |
0.0000004318 | |
0.0000004326 | |
0.0000004374 | |
0.0000004359 | |
0.0000004428 | |
0.0000004449 | |
0.0000004456 | |
0.0000004504 | |
0.0000004499 | |
0.0000004508 | |
0.0000004532 | |
0.0000004452 | |
0.0000004415 | |
0.0000004472 | |
0.0000004481 | |
0.0000004488 | |
0.0000004451 | |
0.0000004446 | |
0.0000004449 | |
0.0000004431 | |
0.0000004462 | |
0.0000004475 | |
0.0000004384 | |
0.0000004348 | |
0.0000004376 | |
0.0000004376 | |
0.0000004325 | |
0.0000004324 | |
0.0000004352 | |
0.0000004396 | |
0.0000004353 | |
0.0000004381 | |
0.0000004329 | |
0.0000004303 | |
0.0000004321 | |
0.0000004353 | |
0.0000004281 | |
0.0000004247 | |
0.0000004250 | |
0.0000004217 | |
0.0000004287 | |
0.0000004259 | |
0.0000004227 | |
0.0000004251 | |
0.0000004240 | |
0.0000004253 | |
0.0000004255 | |
0.0000004257 | |
0.0000004257 | |
0.0000004261 | |
0.0000004259 | |
0.0000004219 | |
0.0000004186 | |
0.0000004188 | |
0.0000004190 | |
0.0000004180 | |
0.0000004191 | |
0.0000004174 | |
0.0000004165 | |
0.0000004163 | |
0.0000004150 | |
0.0000004139 | |
0.0000004143 | |
0.0000004160 | |
0.0000004155 | |
0.0000004154 | |
0.0000004129 | |
0.0000004145 | |
0.0000004150 | |
0.0000004131 | |
0.0000004118 | |
0.0000004122 | |
0.0000004125 | |
0.0000004085 | |
0.0000004075 | |
0.0000004070 | |
0.0000004063 | |
0.0000004079 | |
0.0000004074 | |
0.0000004091 | |
0.0000004087 | |
0.0000004096 | |
0.0000004116 | |
0.0000004145 | |
0.0000004142 | |
0.0000004118 | |
0.0000004128 | |
0.0000004097 | |
0.0000004086 | |
0.0000004089 | |
0.0000004103 | |
0.0000004091 | |
0.0000004077 | |
0.0000004084 | |
0.0000004069 | |
0.0000004049 | |
0.0000004069 | |
0.0000004057 | |
0.0000004065 | |
0.0000004066 | |
0.0000004102 | |
0.0000004122 | |
0.0000004130 | |
0.0000004121 | |
0.0000004158 | |
0.0000004121 | |
0.0000004125 | |
0.0000004122 | |
0.0000004124 | |
0.0000004143 | |
0.0000004120 | |
0.0000004092 | |
0.0000004114 | |
0.0000004084 | |
0.0000004098 | |
0.0000004093 | |
0.0000004110 | |
0.0000004120 | |
0.0000004106 | |
0.0000004174 | |
0.0000004203 | |
0.0000004205 | |
0.0000004202 | |
0.0000004223 | |
0.0000004213 | |
0.0000004202 | |
0.0000004240 | |
0.0000004292 | |
0.0000004310 | |
0.0000004321 | |
0.0000004291 | |
0.0000004319 | |
0.0000000000 | |
0.0000004324 | |
0.0000004326 | |
0.0000004269 | |
0.0000004289 | |
0.0000004247 | |
0.0000004199 | |
0.0000004261 | |
0.0000004331 | |
0.0000004335 | |
0.0000004303 | |
0.0000004277 | |
0.0000004290 | |
0.0000004271 | |
0.0000004263 | |
0.0000004252 | |
0.0000004248 | |
0.0000004272 | |
0.0000004262 | |
0.0000004277 | |
0.0000004278 | |
0.0000004287 | |
0.0000004274 | |
0.0000004275 | |
0.0000004250 | |
0.0000004263 | |
0.0000004242 | |
0.0000004265 | |
0.0000004274 | |
0.0000004303 | |
0.0000004279 | |
0.0000004271 | |
0.0000004265 | |
0.0000004261 | |
0.0000004243 | |
0.0000004247 | |
0.0000004224 | |
0.0000004225 | |
0.0000004252 | |
0.0000004235 | |
0.0000004223 | |
0.0000004233 | |
0.0000004203 | |
0.0000004197 | |
0.0000004225 | |
0.0000004211 | |
0.0000004242 | |
0.0000004239 | |
0.0000004242 | |
0.0000004232 | |
0.0000004252 | |
0.0000004261 | |
0.0000004239 | |
0.0000004224 | |
0.0000004240 | |
0.0000004246 | |
0.0000004226 | |
0.0000004221 | |
0.0000004241 | |
0.0000004220 | |
0.0000004220 | |
0.0000004232 | |
0.0000004220 | |
0.0000004192 | |
0.0000004202 | |
0.0000004200 | |
0.0000004187 | |
0.0000004182 | |
0.0000004173 | |
0.0000004177 | |
0.0000004190 | |
0.0000004167 | |
0.0000004193 | |
0.0000004187 | |
0.0000004170 | |
0.0000004208 | |
0.0000004189 | |
0.0000004184 | |
0.0000004160 | |
0.0000004149 | |
0.0000004155 | |
0.0000004133 | |
0.0000004100 | |
0.0000004124 | |
0.0000004148 | |
0.0000004134 | |
0.0000004131 | |
0.0000004214 | |
0.0000004216 | |
0.0000004998 | |
0.0000005925 | |
0.0000008540 | |
0.0000008507 | |
0.0000008824 | |
0.0000010699 | |
0.0000012781 | |
0.0000012878 | |
0.0000012684 | |
0.0000012749 | |
0.0000013011 | |
0.0000012918 | |
0.0000014255 | |
0.0000014541 | |
0.0000014352 | |
0.0000014603 | |
0.0000016255 | |
0.0000019643 | |
0.0000019599 | |
0.0000021982 | |
0.0000026499 | |
0.0000024313 | |
0.0000033483 | |
0.0000038395 | |
0.0000039020 | |
0.0096123082 | |
0.0096447825 | |
0.0097707399 | |
0.0099262180 | |
0.0099713390 | |
0.0100578191 | |
0.0100928667 | |
0.0101427940 | |
0.0101410701 | |
0.0100656241 | |
0.0100753124 | |
0.0101541865 | |
0.0102634408 | |
0.0101902582 | |
0.0101318571 | |
0.0102189681 | |
0.0101583356 | |
0.0100809299 | |
0.0100119978 | |
0.0099724223 | |
0.0100369240 | |
0.0100329578 | |
0.0101726240 | |
0.0101443460 | |
0.0101084268 | |
0.0102181806 | |
0.0102818346 | |
0.0104373229 | |
0.0105129062 | |
0.0105255793 | |
0.0107183568 | |
0.0107234142 | |
0.0107006870 | |
0.0106740281 | |
0.0106881670 | |
0.0106823309 | |
0.0109041732 | |
0.0109365520 | |
0.0109461827 | |
0.0110288355 | |
0.0112496700 | |
0.0113102324 | |
0.0112223748 | |
0.0110189571 | |
0.0111263193 | |
0.0112181548 | |
0.0112941755 | |
0.0112988808 | |
0.0112362174 | |
0.0112583731 | |
0.0111669256 | |
0.0112443699 | |
0.0111655673 | |
0.0112217416 | |
0.0113754611 | |
0.0113486320 | |
0.0114516578 | |
0.0114791977 | |
0.0112047774 | |
0.0112004655 | |
0.0112982390 | |
0.0112522159 | |
0.0111006512 | |
0.0108149357 | |
0.0109301410 | |
0.0109847746 | |
0.0108824951 | |
0.0107378613 | |
0.0106472278 | |
0.0106218290 | |
0.0107143370 | |
0.0106568313 | |
0.0106871815 | |
0.0107100098 | |
0.0105802974 | |
0.0107002143 | |
0.0107895118 | |
0.0107149142 | |
0.0108932239 | |
0.0151266469 | |
0.0151319794 | |
0.0150130338 | |
0.0147531093 | |
0.0147900085 | |
0.0149890282 | |
0.0149706376 | |
0.0149029197 | |
0.0147330550 | |
0.0146121293 | |
0.0146617340 | |
0.0148442456 | |
0.0148158081 | |
0.0147126924 | |
0.0146245214 | |
0.0149741129 | |
0.0148890483 | |
0.0203560067 | |
0.0205929454 | |
0.0204887479 | |
0.0203230723 | |
0.0199998659 | |
0.0201308067 | |
0.0206479253 | |
0.0208646452 | |
0.0206599008 | |
0.0207620211 | |
0.0207115360 | |
0.0205980284 | |
0.0208095227 | |
0.0205926256 | |
0.0206829972 | |
0.0213059376 | |
0.0210968853 | |
0.0209496623 |