Ιστορία των ημερήσιων τιμών VEF /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 6 924.7452 σέντι Γκάνας (GHC)
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.1888 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / VEF
Date | VEF/GHC |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4236 |
| 0.4235 |
| 0.4236 |
| 0.4236 |
| 0.4235 |
| 0.4235 |
| 0.4236 |
| 0.4236 |
| 0.4236 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4236 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4236 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4236 |
| 0.4235 |
| 0.4235 |
| 0.4236 |
| 0.4235 |
| 0.4235 |
| 0.4235 |
| 0.4127 |
| 0.4127 |
| 0.4039 |
| 0.4514 |
| 0.4514 |
| 0.4466 |
| 0.4472 |
| 0.4488 |
| 0.4615 |
| 0.4692 |
| 0.4816 |
| 0.4752 |
| 0.4579 |
| 0.4637 |
| 0.4479 |
| 0.4668 |
| 0.4465 |
| 0.3856 |
| 0.3736 |
| 0.3601 |
| 0.3273 |
| 0.4783 |
| 0.5170 |
| 0.5291 |
| 0.5277 |
| 0.5275 |
| 0.5099 |
| 0.4992 |
| 0.4965 |
| 0.4229 |
| 0.3860 |
| 0.3760 |
| 0.3680 |
| 0.3708 |
| 0.3720 |
| 0.3726 |
| 0.3674 |
| 0.3649 |
| 0.3517 |
| 0.3248 |
| 0.3204 |
| 0.3098 |
| 0.3023 |
| 0.3022 |
| 0.3044 |
| 0.3005 |
| 0.2999 |
| 0.2990 |
| 0.3032 |
| 0.2964 |
| 0.2954 |
| 0.2899 |
| 0.2811 |
| 0.2820 |
| 0.2845 |
| 0.2866 |
| 0.2778 |
| 0.2880 |
| 0.2671 |
| 0.2586 |
| 0.2562 |
| 0.2618 |
| 0.2445 |
| 0.2461 |
| 0.2453 |
| 0.2439 |
| 0.2441 |
| 0.2431 |
| 0.2431 |
| 0.2434 |
| 0.2436 |
| 0.2428 |
| 0.2422 |
| 0.2439 |
| 0.2439 |
| 0.2438 |
| 0.2444 |
| 0.2430 |
| 0.2431 |
| 0.2435 |
| 0.2437 |
| 0.2439 |
| 0.2445 |
| 0.2455 |
| 0.2450 |
| 0.2410 |
| 0.2418 |
| 0.2403 |
| 0.2420 |
| 0.2428 |
| 0.2410 |
| 0.2416 |
| 0.2403 |
| 0.2400 |
| 0.2374 |
| 0.2392 |
| 0.2404 |
| 0.2396 |
| 0.2394 |
| 0.2382 |
| 0.2388 |
| 0.2370 |
| 0.2380 |
| 0.2371 |
| 0.2361 |
| 0.2340 |
| 0.2347 |
| 0.2353 |
| 0.2340 |
| 0.2366 |
| 0.2380 |
| 0.2390 |
| 0.2386 |
| 0.2400 |
| 0.2398 |
| 0.2398 |
| 0.2414 |
| 0.2424 |
| 0.2332 |
| 0.2329 |
| 0.2341 |
| 0.2341 |
| 0.2342 |
| 0.2341 |
| 0.2312 |
| 0.2328 |
| 0.2348 |
| 0.2324 |
| 0.2322 |
| 0.2310 |
| 0.2309 |
| 0.2312 |
| 0.2327 |
| 0.2306 |
| 0.2304 |
| 0.2307 |
| 0.2316 |
| 0.2371 |
| 0.2307 |
| 0.2295 |
| 0.2304 |
| 0.2225 |
| 0.2298 |
| 0.2296 |
| 0.2313 |
| 0.2292 |
| 0.2280 |
| 0.2298 |
| 0.2255 |
| 0.2302 |
| 0.2280 |
| 0.2297 |
| 0.2302 |
| 0.2308 |
| 0.2272 |
| 0.2352 |
| 0.2304 |
| 0.2277 |
| 0.2241 |
| 0.2212 |
| 0.2212 |
| 0.2161 |
| 0.2129 |
| 0.2129 |
| 0.2181 |
| 0.2185 |
| 0.2226 |
| 0.2264 |
| 0.2259 |
| 0.2273 |
| 0.2289 |
| 0.2280 |
| 0.2229 |
| 0.2268 |
| 0.2211 |
| 0.2162 |
| 0.2184 |
| 0.2190 |
| 0.2210 |
| 0.2186 |
| 0.2182 |
| 0.2172 |
| 0.2152 |
| 0.2179 |
| 0.2183 |
| 0.2202 |
| 0.2190 |
| 0.2207 |
| 0.2187 |
| 0.2177 |
| 0.2126 |
| 0.2132 |
| 0.2137 |
| 0.2162 |
| 0.2154 |
| 0.2156 |
| 0.2190 |
| 0.2146 |
| 0.2148 |
| 0.2133 |
| 0.2123 |
| 0.2091 |
| 0.2090 |
| 0.2080 |
| 0.2059 |
| 0.2054 |
| 0.2043 |
| 0.2044 |
| 0.2038 |
| 0.2050 |
| 0.2017 |
| 0.2135 |
| 0.2242 |
| 0.2215 |
| 0.2130 |
| 0.2041 |
| 0.2049 |
| 0.2005 |
| 0.1986 |
| 0.1981 |
| 0.1955 |
| 0.1958 |
| 0.1933 |
| 0.1941 |
| 0.1941 |
| 0.1983 |
| 0.1963 |
| 0.1980 |
| 0.1928 |
| 0.1942 |
| 0.1925 |
| 0.1925 |
| 0.1950 |
| 0.1926 |
| 0.1933 |
| 0.1926 |
| 0.1975 |
| 0.1913 |
| 0.1920 |
| 0.1911 |
| 0.1895 |
| 0.1895 |
| 0.3341 |
| 0.3328 |
| 0.4405 |
| 0.4509 |
| 0.5986 |
| 0.5998 |
| 0.5973 |
| 0.5993 |
| 0.5839 |
| 0.5875 |
| 0.5889 |
| 0.5855 |
| 0.6611 |
| 0.6500 |
| 0.6412 |
| 0.6719 |
| 0.7486 |
| 1.0975 |
| 1.0987 |
| 1.0990 |
| 1.0902 |
| 1.2066 |
| 1.2530 |
| 1.7871 |
| 1.7944 |
| 1.7877 |
| 4 512.0426 |
| 4 510.6815 |
| 4 470.1775 |
| 4 425.4217 |
| 4 517.1776 |
| 4 481.3638 |
| 4 507.9005 |
| 4 519.8845 |
| 4 471.4661 |
| 4 411.8623 |
| 4 613.4080 |
| 4 386.1628 |
| 4 360.0232 |
| 4 409.9107 |
| 4 383.0891 |
| 4 388.5111 |
| 4 339.1540 |
| 4 449.0464 |
| 4 431.3296 |
| 4 363.5214 |
| 4 385.4933 |
| 4 328.6412 |
| 4 241.2243 |
| 4 365.5682 |
| 4 362.1488 |
| 4 293.9136 |
| 4 346.5114 |
| 4 393.3900 |
| 4 388.2870 |
| 4 369.9322 |
| 4 373.0822 |
| 4 406.7614 |
| 4 397.6644 |
| 4 307.4236 |
| 4 263.0964 |
| 4 321.7127 |
| 4 255.0547 |
| 4 211.5949 |
| 4 209.4949 |
| 4 130.8756 |
| 4 224.7081 |
| 4 251.6383 |
| 4 344.3139 |
| 4 491.2638 |
| 4 515.7463 |
| 4 627.5635 |
| 4 723.6174 |
| 4 600.8523 |
| 4 463.0123 |
| 4 445.9130 |
| 4 396.3526 |
| 4 386.1387 |
| 4 309.4605 |
| 4 292.9584 |
| 4 266.6225 |
| 4 316.3027 |
| 4 231.4751 |
| 4 145.5684 |
| 4 191.9868 |
| 4 267.0019 |
| 4 152.5401 |
| 4 053.0566 |
| 4 068.0690 |
| 4 018.1670 |
| 4 022.1644 |
| 4 039.4194 |
| 4 019.7359 |
| 3 998.5419 |
| 3 971.1796 |
| 3 960.8370 |
| 3 962.5358 |
| 3 953.0955 |
| 3 982.6529 |
| 3 961.6756 |
| 3 940.8142 |
| 3 968.4409 |
| 3 989.3490 |
| 3 963.7882 |
| 3 949.5077 |
| 3 966.2760 |
| 4 626.4913 |
| 4 637.6188 |
| 4 546.2933 |
| 4 600.3446 |
| 4 538.8154 |
| 4 604.0984 |
| 4 520.3566 |
| 4 558.3979 |
| 4 522.8457 |
| 4 442.3088 |
| 4 513.0886 |
| 4 546.6966 |
| 4 478.4608 |
| 4 514.2330 |
| 5 755.4092 |
| 5 786.3860 |
| 6 606.6681 |
| 6 617.2834 |
| 6 741.5880 |
| 6 819.4411 |
| 6 786.1856 |
| 6 817.4487 |
| 6 834.0171 |
| 6 832.7379 |
| 6 642.9451 |
| 6 588.1391 |
| 6 603.6647 |
| 6 549.9344 |
| 6 585.9721 |
| 6 655.2229 |
| 6 502.6378 |
| 6 542.4790 |
| 6 588.2874 |
| 6 570.6222 |