Ιστορικά μπολιβάρ Βενεζουέλας / γιεν Ιαπωνίας

Ιστορία των ημερήσιων τιμών VEF /JPY από Πέμπτη, 4 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο

1 μπολιβάρ Βενεζουέλας = 59.7215687 γιεν Ιαπωνίας

το ελάχιστο για

1 μπολιβάρ Βενεζουέλας = 0.0004148 γιεν Ιαπωνίας

Ιστορία τιμή των JPY / VEF

Date VEF/JPY
0.0005829
0.0005818
0.0005738
0.0005780
0.0005711
0.0005647
0.0005761
0.0005760
0.0005737
0.0005702
0.0005670
0.0005638
0.0005675
0.0005612
0.0005551
0.0005461
0.0005496
0.0005495
0.0005588
0.0005637
0.0005705
0.0005698
0.0005765
0.0005696
0.0005637
0.0005701
0.0005653
0.0005614
0.0005631
0.0005617
0.0005623
0.0005598
0.0005586
0.0005603
0.0005602
0.0005576
0.0005503
0.0005492
0.0005465
0.0005417
0.0005468
0.0005563
0.0005509
0.0005458
0.0005352
0.0005343
0.0005365
0.0005333
0.0005259
0.0005241
0.0005330
0.0005240
0.0005198
0.0005128
0.0005229
0.0005234
0.0005177
0.0005118
0.0005102
0.0005055
0.0005079
0.0004992
0.0005098
0.0005024
0.0005098
0.0005251
0.0005250
0.0005188
0.0005202
0.0005337
0.0005281
0.0005450
0.0005482
0.0005495
0.0005536
0.0005333
0.0005369
0.0005279
0.0005358
0.0005345
0.0005237
0.0005212
0.0005143
0.0005047
0.0005122
0.0005028
0.0005179
0.0005246
0.0005177
0.0005207
0.0005222
0.0005212
0.0005127
0.0005120
0.0004989
0.0004981
0.0004959
0.0005024
0.0005021
0.0004965
0.0004750
0.0004685
0.0004574
0.0004629
0.0004614
0.0004652
0.0004652
0.0004645
0.0004608
0.0004631
0.0004653
0.0004632
0.0004635
0.0004571
0.0004572
0.0004568
0.0004589
0.0004606
0.0004587
0.0004603
0.0004644
0.0004637
0.0004649
0.0004601
0.0004510
0.0004530
0.0004478
0.0004518
0.0004523
0.0004502
0.0004490
0.0004482
0.0004507
0.0004489
0.0004523
0.0004491
0.0004531
0.0004541
0.0004558
0.0004545
0.0004566
0.0004549
0.0004569
0.0004528
0.0004539
0.0004511
0.0004509
0.0004477
0.0004468
0.0004494
0.0004523
0.0004486
0.0004479
0.0004466
0.0004420
0.0004373
0.0004381
0.0004360
0.0004339
0.0004305
0.0004286
0.0004319
0.0004289
0.0004173
0.0004159
0.0004186
0.0004186
0.0004198
0.0004207
0.0004207
0.0004231
0.0004214
0.0004219
0.0004244
0.0004239
0.0004254
0.0004243
0.0004213
0.0004255
0.0004278
0.0004266
0.0004266
0.0004266
0.0004266
0.0004267
0.0004237
0.0004313
0.0004317
0.0004321
0.0004330
0.0004302
0.0004326
0.0004363
0.0004329
0.0004334
0.0004321
0.0004330
0.0004294
0.0004318
0.0004333
0.0004331
0.0004392
0.0004349
0.0004460
0.0004274
0.0004148
0.0004367
0.0004461
0.0004420
0.0004418
0.0004371
0.0004384
0.0004434
0.0004427
0.0004363
0.0004381
0.0004402
0.0004410
0.0004370
0.0004388
0.0004386
0.0004373
0.0004388
0.0004375
0.0004386
0.0004371
0.0004362
0.0004316
0.0004349
0.0004330
0.0004352
0.0004320
0.0004273
0.0004265
0.0004289
0.0004241
0.0004250
0.0004381
0.0004342
0.0004343
0.0004375
0.0004361
0.0004320
0.0004369
0.0004361
0.0004348
0.0004407
0.0004430
0.0004393
0.0004459
0.0004495
0.0004505
0.0004505
0.0004485
0.0004485
0.0004429
0.0004483
0.0004480
0.0004498
0.0004469
0.0004451
0.0004443
0.0004426
0.0004397
0.0004414
0.0004356
0.0004372
0.0004412
0.0004440
0.0004541
0.0004555
0.0004571
0.0004568
0.0004526
0.0004575
0.0004558
0.0004521
0.0004538
0.0004501
0.0004553
0.0004586
0.0004539
0.0004495
0.0004473
0.0004471
0.0004473
0.0004426
0.0007814
0.0007865
0.0010424
0.0010468
0.0014066
0.0013886
0.0013877
0.0013722
0.0013785
0.0013817
0.0013764
0.0013694
0.0015877
0.0015696
0.0015586
0.0016348
0.0018304
0.0026603
0.0026529
0.0026288
0.0026227
0.0028927
0.0030202
0.0031970
0.0042939
0.0042730
0.0043527
10.9218646
10.9111426
11.0444780
10.9629492
11.2804304
11.2943599
11.3481023
11.2632875
11.2804636
11.1849711
11.0346208
10.8827236
11.2862046
11.0843262
10.9509988
11.3336453
11.1977087
11.2319265
11.0649472
11.1801688
11.1541550
10.8161848
10.8476899
10.6765708
10.5416493
10.8141002
10.9398776
10.8794389
11.0022946
11.2659254
11.4119289
11.2339495
11.0627404
11.1863874
10.9980254
11.0447124
10.9450316
10.8952393
11.3878650
11.3408799
11.2069789
10.9999078
10.9195857
11.1149621
11.1113722
11.0882841
11.2597015
11.5125118
11.4201705
11.3016098
11.3423041
11.4045412
11.2083022
11.4146204
11.2816744
11.4313800
11.6126774
11.7543103
11.7328544
11.7377649
11.5089454
11.3972998
11.2084986
11.1096226
10.8513060
10.4774047
10.5063014
10.4506912
10.4094718
10.3948695
10.1915996
10.0523598
10.1965950
10.2104371
10.3686151
10.2189068
10.0472566
10.1437276
10.2616637
10.2578097
10.5948952
10.6157397
11.9221641
12.0216224
10.2441161
12.2477942
12.5339983
12.6888903
12.8954472
12.8968405
12.7589553
12.5484202
12.6439139
12.9374493
12.7840094
12.7043400
13.0994979
16.7464700
16.5939833
19.5370746
19.5917476
19.5155647
19.4237336
19.4077159
20.1123208
20.7738107
20.3479042
20.2285859
20.2995335
20.7221879
20.7543401
20.9703351
20.9274140
21.1574791
21.1465302
21.1580448
21.1365709
19.4758863
19.1003731
19.1710371
18.9148290
19.0053618
19.0479895
19.0020156
19.0590522
19.0463200
18.8603692
19.1909589
18.8400223
19.6819793
19.6956946
19.6119610
19.5185743
19.6690609
19.5281124
19.4063799
19.4355669
19.5117865
19.5401395
19.7491301
19.7380623
19.2457891
18.9778673
19.0098473
19.0147723
18.8536773
18.8654081
19.0217212
18.8923927
18.9778504
18.9971896
19.2303368
19.1901863
19.0236029
18.8447731
18.7612258
18.8086423
18.6350239
18.7369931
18.6771200
18.7729164
18.9745484
19.1077175
19.0020870
18.7083086
19.1517688
18.7958037
18.7912955
18.5140404
18.2278484
18.0453932
17.1579426
16.9839704
17.0294820
17.3560501
17.3700984
17.2915209
17.0254816
16.7303331
16.5739804
16.5361049
16.2953395
16.2394066
16.3018046
16.1859924
16.1120400
16.1283925
16.1915339
16.1033599
16.2008543
16.1901305
16.2918879
16.2553509
16.2076507
16.1319462
16.2278913
16.2413676
16.2787790
16.2997488
16.1829625
16.3925439
16.3910026
16.2565341
16.1690236
16.4120817
16.1335381
16.2911848
16.2028547
16.2559137
16.0921957
16.2948276
16.5662100
16.4068158
16.5805495
16.7100083
16.5541991
16.3879000
16.4007947
16.3469847
16.1400109
15.8952121
15.7615558
15.6787187
15.5173109
15.5898718
15.6690614
15.3965991
15.6277879
15.7199826
15.7489004
15.8180393
15.7706020
15.6584357
15.5232234
15.4103847
15.6425806
15.5741683
15.8858588
15.8486795
16.0559756
15.8221469
15.5476792
15.0286782
15.6750291
15.8647609
16.0692050
16.2928224
16.1727309
15.7790512
15.5568877
15.7963909
15.4452886
15.7277941
14.8839873
14.9849847
22.1797230
22.4390776
21.7782855
21.5754657
21.8392006
21.8505631
21.4878227
21.1293645
20.9150155
20.8188014
20.3985662
20.1447983
19.7327974
19.5229060
19.1795675
19.1613283
19.1299882
18.9325657
18.5031406
18.6997585
18.5796534
18.6024934
18.3342958
18.2441763
18.1728292
18.1524132
18.3184037
18.2348434
18.2356228
18.3457862
18.5132985
18.2512239
18.2301895
18.2192570
18.2472620
18.3831660
18.5412492
18.5419408
18.5522395
18.4115021
18.5021759
18.2259382
18.4847557
18.4637378
18.5949162
18.6174808
18.6148367
18.8982797
18.7647755
19.0009800
19.2029821
19.2832499
19.4204328
19.1479671
18.9663131
18.8163655
18.5144642
18.0685149
17.8412778
17.8080052
17.9179188
17.8663945
17.9061922
17.9012910
18.1444001
18.1562630
18.1366925
18.1243127
18.1475538
17.9081491
17.9397670
18.1768787
18.1780276
17.7178423
17.9240030
17.8316749
17.8592072
17.7825047
17.8305287
17.9719489
17.8844233
17.8820606
17.8761351
17.8774196
18.1009840
17.9116632
18.2212975
18.4126622
18.7170247
18.7829307
18.8250422
18.6797044
18.6875732
18.6644262
18.7984282
19.0599773
18.8183789
18.7542820
18.9361218
19.0557263
19.2426431
19.7100430
19.5594907
19.0200643
18.8804213
19.0334148
19.1344157
19.0574579
19.3374468
19.4103029
19.1693121
19.1092665
19.2402222
19.2252568
19.2939237
18.9944777
19.2953879
19.4993020
19.4901629
19.2650285
19.6192711
19.4223160
19.3513360
18.8912511
18.7512780
18.7913831
18.9150920
19.0766300
19.4034827
19.6090092
19.9614796
19.5130955
19.5869233
19.7101194
19.8324048
19.8750186
19.9739255
20.1446782
20.2485136
20.2351355
20.6247363
20.4074516
20.8009086
21.2221263
21.3481992
21.3729873
21.2264944
21.0428428
21.5123107
21.7235563
22.0123500
21.9054794
21.4623461
21.7283836
21.9382988
21.5558068
20.9681721
21.0870624
21.0328762
20.7681791
21.2320547
20.9207059
20.7896426
21.0845510
20.9802094
21.1016117
21.1098758
43.1459992
42.6440744
42.3239554
41.2444162
41.7767439
40.1977519
41.4377946
41.5855688
41.8978986
42.0524373
42.8654665
42.2719423
41.8459097
41.7650276
41.6959927
42.8707333
42.3099734
43.2487896
43.3329324
44.0350038
43.9809395
45.2390828
44.3203401
44.3237391
43.9727463
43.1438316
44.3449478
44.5740629
44.6861697
45.6249198
45.8510538
44.6847776
44.1583461
44.7490676
45.4510900
46.1813068
45.0097938
45.7442132
46.6184746
46.9441867
45.2312461
45.1568288
45.7991337
46.0618473
45.3622217
44.0476756
42.7361483
42.6212874
41.7148383
41.5036217
42.0627673
41.6084074
43.4330696
42.1129147
41.9248253
42.1971515
43.3553465
43.6183491
44.9295555
45.0468799
45.8205124
46.0202292
43.4896416
47.3878083
46.8073203
47.3940155
48.9747275
49.3629546
49.2706219
50.3951436
50.2924163
50.9949057
51.3179389
51.1904206
50.4015020
50.0963938
49.7409706
49.5501459
50.0247899
49.3217298
50.2272768
50.3693673
49.3267781
48.6857482
48.2407489
48.6133485
48.3994767
48.9486835
48.6843907
48.1749666
46.9283955
47.8045193
46.4384482
46.8402858
45.2186693
47.5017819
48.0913060
50.2560671
50.2005700
49.7589314
49.7346139
49.7368438
49.4181290
50.3299028
50.7969403
52.0693017
53.2300560
52.7089801
52.0162439
51.4574796
50.2947940
51.2528546
51.0201930
53.2431467
53.4082353
53.1043719
54.7009527
54.6104143
53.9299853
53.5301253
53.5542763
52.8678304
53.9368007
54.0740261
53.4995594
55.1210059
55.0664421
55.2178960
56.4849691
56.7344208
57.4546275
57.0239992
57.5635849
57.5426543
56.7024615
56.7318948
56.5994613
56.5806956
56.0388434
55.8858453
55.6823533
55.2315727
55.7463264
55.5210940
54.8315061
55.0132138
54.7291241
54.7208140
53.8816374
56.1743170
55.5929576
56.7571938
56.0838385
56.7707546
56.6572819
56.0415213
55.2650783
55.3234830
55.2110225
54.9685463
54.4881701
53.7709502
54.0634713
54.9934777
54.9731769
55.1252706
54.6563980
55.5457838
55.4953923
55.3948019
54.8919127
54.2422627
54.9357358
54.7053108
54.0678549
54.5424420
53.9151018
54.3187192
53.5669247
53.2848952
54.3448845
54.5203463
53.0773729
53.4637540
54.1777677
53.7407536
53.2304882
52.0840233
52.2977160
52.1044424
51.3151585
51.9171827
52.8307819
53.4343799
54.9057380
55.1750823
54.9333057
54.3129715
54.0599918
55.4126273
54.6962654
54.0868670
54.9879417
54.8617550
55.3661810
54.7442077
53.3029147
53.3963256
53.2604798
54.8726598
54.1558650
54.0665158
55.8859516
56.2672873
55.5035719
55.3882276
55.3086272
54.7835348
54.1504600
53.7737206
53.4802277
53.0927179
53.1375177
52.3222734
51.8943518
51.2193828
50.7906583
51.4692682
51.0618286
50.9492801
52.0906560
52.1651695
51.9812727
52.1252244
52.0896969
51.9010175
50.9035741
50.8828398
50.9618834
49.8066641
50.2208956
50.1896591
49.9070831
49.1701742
48.9695482
49.2383766
50.0813991
50.1805171
50.3724719
49.8588121
48.9896259
48.8142127
48.9489076
54.4100401
55.1074323
54.8313883
54.5735017
54.0842645
53.6019863
53.2146331
54.3707365
53.6217245
53.9080984
54.3280209
54.6433837
53.6150224
53.6188994
53.8436301
54.9989316
55.1333379
55.5456773
55.6485560
56.9790607
56.9798446
57.8316677
57.9687222
57.2552448
57.4199476
57.4734895
57.2693226
57.1068650
57.6643630
57.6817025
57.8639524
57.2390413
56.4043106
56.8532369
56.7986866
56.2297998
56.2828099
57.9263997
57.4536828
57.1119297
58.6506738
59.4247469
58.9110621
57.4662056
56.6687176
56.0048197
54.8196191
54.7013325
54.3567409
55.5111536
57.4174520
58.1895700