Ιστορία των ημερήσιων τιμών VEF /LTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβάρ Βενεζουέλας = 0.05720811117 Litecoin
το ελάχιστο για
1 μπολιβάρ Βενεζουέλας = 0.00000001118 Litecoin
Date | VEF/LTC |
---|---|
0.00000004610 | |
0.00000004395 | |
0.00000004850 | |
0.00000003668 | |
0.00000003854 | |
0.00000004186 | |
0.00000004614 | |
0.00000003671 | |
0.00000004276 | |
0.00000005379 | |
0.00000005354 | |
0.00000005250 | |
0.00000005632 | |
0.00000005615 | |
0.00000005688 | |
0.00000005480 | |
0.00000005744 | |
0.00000005203 | |
0.00000005351 | |
0.00000005484 | |
0.00000005330 | |
0.00000005290 | |
0.00000005585 | |
0.00000005458 | |
0.00000005204 | |
0.00000005142 | |
0.00000005481 | |
0.00000005591 | |
0.00000005894 | |
0.00000005990 | |
0.00000005715 | |
0.00000005888 | |
0.00000005739 | |
0.00000006535 | |
0.00000006019 | |
0.00000005858 | |
0.00000005741 | |
0.00000004682 | |
0.00000004708 | |
0.00000004200 | |
0.00000004369 | |
0.00000004269 | |
0.00000003961 | |
0.00000003600 | |
0.00000004411 | |
0.00000004989 | |
0.00000004993 | |
0.00000004374 | |
0.00000004204 | |
0.00000004233 | |
0.00000004398 | |
0.00000005033 | |
0.00000004487 | |
0.00000004418 | |
0.00000003941 | |
0.00000004724 | |
0.00000004350 | |
0.00000004090 | |
0.00000004021 | |
0.00000004290 | |
0.00000003960 | |
0.00000004309 | |
0.00000004328 | |
0.00000004453 | |
0.00000004704 | |
0.00000005139 | |
0.00000005456 | |
0.00000006148 | |
0.00000005109 | |
0.00000004770 | |
0.00000005153 | |
0.00000006167 | |
0.00000006692 | |
0.00000005397 | |
0.00000006738 | |
0.00000006991 | |
0.00000007112 | |
0.00000006938 | |
0.00000006867 | |
0.00000006908 | |
0.00000007118 | |
0.00000006115 | |
0.00000006218 | |
0.00000006774 | |
0.00000006637 | |
0.00000006248 | |
0.00000006020 | |
0.00000006488 | |
0.00000006743 | |
0.00000006697 | |
0.00000007485 | |
0.00000007479 | |
0.00000006893 | |
0.00000007285 | |
0.00000008594 | |
0.00000006071 | |
0.00000005730 | |
0.00000005552 | |
0.00000005654 | |
0.00000004799 | |
0.00000003849 | |
0.00000003737 | |
0.00000003424 | |
0.00000003850 | |
0.00000004036 | |
0.00000003683 | |
0.00000003712 | |
0.00000003283 | |
0.00000002918 | |
0.00000003636 | |
0.00000003767 | |
0.00000002727 | |
0.00000003206 | |
0.00000002712 | |
0.00000002528 | |
0.00000002674 | |
0.00000002794 | |
0.00000002623 | |
0.00000001945 | |
0.00000001955 | |
0.00000001530 | |
0.00000001797 | |
0.00000002100 | |
0.00000002093 | |
0.00000002188 | |
0.00000002301 | |
0.00000002417 | |
0.00000002763 | |
0.00000002591 | |
0.00000002251 | |
0.00000001853 | |
0.00000002338 | |
0.00000002205 | |
0.00000002296 | |
0.00000002452 | |
0.00000002939 | |
0.00000003059 | |
0.00000003580 | |
0.00000003092 | |
0.00000002953 | |
0.00000003001 | |
0.00000003045 | |
0.00000002384 | |
0.00000002401 | |
0.00000002281 | |
0.00000002285 | |
0.00000001425 | |
0.00000001182 | |
0.00000001421 | |
0.00000001711 | |
0.00000001538 | |
0.00000001682 | |
0.00000001858 | |
0.00000002101 | |
0.00000002165 | |
0.00000002190 | |
0.00000002424 | |
0.00000002049 | |
0.00000001894 | |
0.00000002558 | |
0.00000003153 | |
0.00000002930 | |
0.00000002799 | |
0.00000003380 | |
0.00000002727 | |
0.00000003022 | |
0.00000003844 | |
0.00000004934 | |
0.00000004879 | |
0.00000004710 | |
0.00000004650 | |
0.00000005645 | |
0.00000006802 | |
0.00000007436 | |
0.00000007136 | |
0.00000008378 | |
0.00000007855 | |
0.00000008751 | |
0.00000008664 | |
0.00000009270 | |
0.00000008224 | |
0.00000008352 | |
0.00000006558 | |
0.00000006473 | |
0.00000005985 | |
0.00000006894 | |
0.00000006816 | |
0.00000007410 | |
0.00000009531 | |
0.00000009034 | |
0.00000009264 | |
0.00000009695 | |
0.00000009100 | |
0.00000009091 | |
0.00000008655 | |
0.00000008530 | |
0.00000009289 | |
0.00000008862 | |
0.00000009685 | |
0.00000008581 | |
0.00000009121 | |
0.00000009552 | |
0.00000009929 | |
0.00000009076 | |
0.00000010334 | |
0.00000010559 | |
0.00000012065 | |
0.00000008396 | |
0.00000006503 | |
0.00000005489 | |
0.00000005571 | |
0.00000005476 | |
0.00000005819 | |
0.00000006779 | |
0.00000007013 | |
0.00000008103 | |
0.00000008900 | |
0.00000009447 | |
0.00000009680 | |
0.00000009648 | |
0.00000008947 | |
0.00000008745 | |
0.00000008584 | |
0.00000007062 | |
0.00000006443 | |
0.00000006555 | |
0.00000006882 | |
0.00000007367 | |
0.00000007066 | |
0.00000006952 | |
0.00000007179 | |
0.00000005559 | |
0.00000005678 | |
0.00000005766 | |
0.00000006031 | |
0.00000005464 | |
0.00000005291 | |
0.00000004675 | |
0.00000004078 | |
0.00000004435 | |
0.00000004232 | |
0.00000004408 | |
0.00000003319 | |
0.00000003426 | |
0.00000003012 | |
0.00000003008 | |
0.00000003185 | |
0.00000003554 | |
0.00000003521 | |
0.00000004407 | |
0.00000004496 | |
0.00000005326 | |
0.00000005907 | |
0.00000005185 | |
0.00000005168 | |
0.00000004536 | |
0.00000006659 | |
0.00000006808 | |
0.00000006666 | |
0.00000007293 | |
0.00000008655 | |
0.00000008717 | |
0.00000008319 | |
0.00000009323 | |
0.00000011731 | |
0.00000013051 | |
0.00000012932 | |
0.00000012407 | |
0.00000010513 | |
0.00000012962 | |
0.00000012009 | |
0.00000013244 | |
0.00000016500 | |
0.00000012994 | |
0.00000013223 | |
0.00000010977 | |
0.00000007974 | |
0.00000007523 | |
0.00000008185 | |
0.00000007719 | |
0.00000007348 | |
0.00000006748 | |
0.00000006701 | |
0.00000006887 | |
0.00000007665 | |
0.00000007432 | |
0.00000006160 | |
0.00000006914 | |
0.00000007111 | |
0.00000012371 | |
0.00000009517 | |
0.00000011322 | |
0.00000011316 | |
0.00000014970 | |
0.00000015199 | |
0.00000014799 | |
0.00000014909 | |
0.00000012596 | |
0.00000011954 | |
0.00000010530 | |
0.00000010980 | |
0.00000010569 | |
0.00000009437 | |
0.00000008597 | |
0.00000009676 | |
0.00000011190 | |
0.00000019448 | |
0.00000021652 | |
0.00000021071 | |
0.00000017056 | |
0.00000017236 | |
0.00000015692 | |
0.00000018086 | |
0.00000017698 | |
0.00000024718 | |
0.00081414503 | |
0.00054695652 | |
0.00056407577 | |
0.00040660790 | |
0.00038390925 | |
0.00038031902 | |
0.00035960671 | |
0.00030544065 | |
0.00051494901 | |
0.00098893357 | |
0.00110753217 | |
0.00134465432 | |
0.00160735972 | |
0.00180011910 | |
0.00155803662 | |
0.00198222154 | |
0.00183054008 | |
0.00212946835 | |
0.00184444798 | |
0.00151990443 | |
0.00149780705 | |
0.00154033734 | |
0.00202802820 | |
0.00216041432 | |
0.00216881639 | |
0.00225084650 | |
0.00222921730 | |
0.00234822760 | |
0.00207795765 | |
0.00205914072 | |
0.00241085025 | |
0.00192101834 | |
0.00339992495 | |
0.00325775202 | |
0.00392467165 | |
0.00374510901 | |
0.00379067518 | |
0.00342795600 | |
0.00642736455 | |
0.00674135484 | |
0.00930666667 | |
0.01115738636 | |
0.01237471805 | |
0.02468431734 | |
0.02482388060 | |
0.02413085607 | |
0.02567916667 | |
0.02632386364 | |
0.02672587347 | |
0.02694304636 | |
0.02464776119 | |
0.02517994377 | |
0.02590427907 | |
0.02591020794 | |
0.02328429518 | |
0.02178783525 | |
0.02281791188 | |
0.02744450867 | |
0.02725941620 | |
0.02770502793 | |
0.02574183192 | |
0.02540811321 | |
0.02585923507 | |
0.02611569873 | |
0.02495360731 | |
0.02588516129 | |
0.02563479053 | |
0.02646201620 | |
0.02616532618 | |
0.02596251113 | |
0.02613790323 | |
0.02615129349 | |
0.02528678058 | |
0.02664139785 | |
0.02731955752 | |
0.02788915771 | |
0.02648101266 | |
0.02586122083 | |
0.02481185050 | |
0.02410236684 | |
0.02865191040 | |
0.02601362858 | |
0.02208012247 | |
0.02176137715 | |
0.02426966598 | |
0.02539120494 | |
0.02977197820 | |
0.02873547066 | |
0.02989854329 | |
0.03160357958 | |
0.03221258089 | |
0.03592576584 | |
0.03620804326 | |
0.03600768521 | |
0.04474169116 | |
0.04643024439 | |
0.05219083372 | |
0.05348756830 | |
0.05010734039 | |
0.04964440437 | |
0.05359702560 | |
0.05586829315 | |
0.05676049685 | |
0.05409008699 | |
0.05702712089 | |
0.04858999837 | |
0.04934597378 | |
0.04945424291 | |
0.04863023374 | |
0.04737784443 | |
0.04954714895 | |
0.04699891213 | |
0.05499399789 | |
0.05618425924 |