Ιστορία των ημερήσιων τιμών VND /ANG από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντονγκ Βιετνάμ = 0.00011670 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 ντονγκ Βιετνάμ = 0.00006815 γκίλντα Ολλανδικών Αντιλλών
Date | VND/ANG |
---|---|
0.00007109 | |
0.00007085 | |
0.00007150 | |
0.00007201 | |
0.00007263 | |
0.00007281 | |
0.00007308 | |
0.00007313 | |
0.00007303 | |
0.00007304 | |
0.00007344 | |
0.00007377 | |
0.00007399 | |
0.00007341 | |
0.00007334 | |
0.00007355 | |
0.00007399 | |
0.00007447 | |
0.00007446 | |
0.00007397 | |
0.00007436 | |
0.00007435 | |
0.00007436 | |
0.00007451 | |
0.00007398 | |
0.00007403 | |
0.00007331 | |
0.00007323 | |
0.00007365 | |
0.00007387 | |
0.00007403 | |
0.00007385 | |
0.00007389 | |
0.00007478 | |
0.00007489 | |
0.00007484 | |
0.00007562 | |
0.00007569 | |
0.00007590 | |
0.00007613 | |
0.00007608 | |
0.00007621 | |
0.00007621 | |
0.00007635 | |
0.00007654 | |
0.00007660 | |
0.00007675 | |
0.00007655 | |
0.00007677 | |
0.00007692 | |
0.00007685 | |
0.00007686 | |
0.00007665 | |
0.00007647 | |
0.00007674 | |
0.00007647 | |
0.00007615 | |
0.00007567 | |
0.00007594 | |
0.00007636 | |
0.00007672 | |
0.00007677 | |
0.00007691 | |
0.00007689 | |
0.00007683 | |
0.00007626 | |
0.00007631 | |
0.00007600 | |
0.00007598 | |
0.00007509 | |
0.00007279 | |
0.00007258 | |
0.00007287 | |
0.00007246 | |
0.00007257 | |
0.00007215 | |
0.00007407 | |
0.00007546 | |
0.00007542 | |
0.00007593 | |
0.00007611 | |
0.00007663 | |
0.00007664 | |
0.00007694 | |
0.00007695 | |
0.00007701 | |
0.00007700 | |
0.00007718 | |
0.00007703 | |
0.00007685 | |
0.00007731 | |
0.00007717 | |
0.00007754 | |
0.00007760 | |
0.00007772 | |
0.00007774 | |
0.00007772 | |
0.00007777 | |
0.00007805 | |
0.00007860 | |
0.00007852 | |
0.00007841 | |
0.00007883 | |
0.00007863 | |
0.00007872 | |
0.00007905 | |
0.00007902 | |
0.00007932 | |
0.00007950 | |
0.00007926 | |
0.00007946 | |
0.00007928 | |
0.00007937 | |
0.00007889 | |
0.00007903 | |
0.00007859 | |
0.00007844 | |
0.00007826 | |
0.00007942 | |
0.00007926 | |
0.00007902 | |
0.00007960 | |
0.00007937 | |
0.00007911 | |
0.00007901 | |
0.00007878 | |
0.00007884 | |
0.00007877 | |
0.00007894 | |
0.00007910 | |
0.00007892 | |
0.00007880 | |
0.00007875 | |
0.00007859 | |
0.00007818 | |
0.00007808 | |
0.00007811 | |
0.00007794 | |
0.00007808 | |
0.00007794 | |
0.00007794 | |
0.00007809 | |
0.00007826 | |
0.00007824 | |
0.00007817 | |
0.00007786 | |
0.00007784 | |
0.00007769 | |
0.00007787 | |
0.00007783 | |
0.00007798 | |
0.00007784 | |
0.00007826 | |
0.00007781 | |
0.00007782 | |
0.00007776 | |
0.00007786 | |
0.00007797 | |
0.00007814 | |
0.00007803 | |
0.00007823 | |
0.00007777 | |
0.00007774 | |
0.00007791 | |
0.00007783 | |
0.00007747 | |
0.00007775 | |
0.00007801 | |
0.00007759 | |
0.00007762 | |
0.00007726 | |
0.00007707 | |
0.00007754 | |
0.00007708 | |
0.00007739 | |
0.00007736 | |
0.00007746 | |
0.00007745 | |
0.00007758 | |
0.00007751 | |
0.00007733 | |
0.00007741 | |
0.00007746 | |
0.00007750 | |
0.00007722 | |
0.00007762 | |
0.00007737 | |
0.00007763 | |
0.00007773 | |
0.00007736 | |
0.00007754 | |
0.00007748 | |
0.00007715 | |
0.00007778 | |
0.00007795 | |
0.00007741 | |
0.00007726 | |
0.00007702 | |
0.00007766 | |
0.00007690 | |
0.00007635 | |
0.00007636 | |
0.00007656 | |
0.00007597 | |
0.00007633 | |
0.00007544 | |
0.00007602 | |
0.00007685 | |
0.00007714 | |
0.00007715 | |
0.00007719 | |
0.00007703 | |
0.00007110 | |
0.00007072 | |
0.00007119 | |
0.00007236 | |
0.00007000 | |
0.00007268 | |
0.00007280 | |
0.00007322 | |
0.00007350 | |
0.00007395 | |
0.00007471 | |
0.00007389 | |
0.00007442 | |
0.00007476 | |
0.00007453 | |
0.00007563 | |
0.00007554 | |
0.00007562 | |
0.00007557 | |
0.00007564 | |
0.00007617 | |
0.00007531 | |
0.00007608 | |
0.00007695 | |
0.00007683 | |
0.00007674 | |
0.00007709 | |
0.00007720 | |
0.00007708 | |
0.00007656 | |
0.00007662 | |
0.00008066 | |
0.00008058 | |
0.00008054 | |
0.00008033 | |
0.00008032 | |
0.00008058 | |
0.00008018 | |
0.00008019 | |
0.00008037 | |
0.00008056 | |
0.00008074 | |
0.00008048 | |
0.00008033 | |
0.00008004 | |
0.00007933 | |
0.00007911 | |
0.00007851 | |
0.00007879 | |
0.00007818 | |
0.00007775 | |
0.00007768 | |
0.00007709 | |
0.00007723 | |
0.00007709 | |
0.00007698 | |
0.00007652 | |
0.00007677 | |
0.00007682 | |
0.00007674 | |
0.00007612 | |
0.00007637 | |
0.00007643 | |
0.00007633 | |
0.00007639 | |
0.00007638 | |
0.00007641 | |
0.00007634 | |
0.00007632 | |
0.00007639 | |
0.00007634 | |
0.00007677 | |
0.00007989 | |
0.00007987 | |
0.00007987 | |
0.00007983 | |
0.00007980 | |
0.00007982 | |
0.00007983 | |
0.00007981 | |
0.00008029 | |
0.00007995 | |
0.00008020 | |
0.00007982 | |
0.00007960 | |
0.00007923 | |
0.00007906 | |
0.00007866 | |
0.00007885 | |
0.00007874 | |
0.00007885 | |
0.00007881 | |
0.00007883 | |
0.00007845 | |
0.00007840 | |
0.00007863 | |
0.00007801 | |
0.00007838 | |
0.00007822 | |
0.00007817 | |
0.00007840 | |
0.00007843 | |
0.00007853 | |
0.00007862 | |
0.00007869 | |
0.00007865 | |
0.00007856 | |
0.00007862 | |
0.00007856 | |
0.00007873 | |
0.00007845 | |
0.00007846 | |
0.00007865 | |
0.00007872 | |
0.00007852 | |
0.00007898 | |
0.00007887 | |
0.00007850 | |
0.00007846 | |
0.00007850 | |
0.00007852 | |
0.00007860 | |
0.00007864 | |
0.00007849 | |
0.00007846 | |
0.00007835 | |
0.00007865 | |
0.00007827 | |
0.00007828 | |
0.00007831 | |
0.00007845 | |
0.00007809 | |
0.00007769 | |
0.00007842 | |
0.00007835 | |
0.00007823 | |
0.00007836 | |
0.00007839 | |
0.00007836 | |
0.00007858 | |
0.00007843 | |
0.00007849 | |
0.00007844 | |
0.00007813 | |
0.00007853 | |
0.00007839 | |
0.00007889 | |
0.00007904 | |
0.00007896 | |
0.00007883 | |
0.00007869 | |
0.00007819 | |
0.00007859 | |
0.00007815 | |
0.00007823 | |
0.00007767 | |
0.00007904 | |
0.00007936 | |
0.00007936 | |
0.00007858 | |
0.00007851 | |
0.00007848 | |
0.00007782 | |
0.00007785 | |
0.00007787 | |
0.00007833 | |
0.00007802 | |
0.00007806 | |
0.00007854 | |
0.00007933 | |
0.00007935 | |
0.00007938 | |
0.00007938 | |
0.00007943 | |
0.00007947 | |
0.00007944 | |
0.00007942 | |
0.00007953 | |
0.00007956 | |
0.00007961 | |
0.00007956 | |
0.00007964 | |
0.00007945 | |
0.00007968 | |
0.00007954 | |
0.00007946 | |
0.00007941 | |
0.00007953 | |
0.00007969 | |
0.00008011 | |
0.00008046 | |
0.00008013 | |
0.00007996 | |
0.00007990 | |
0.00008018 | |
0.00008021 | |
0.00008032 | |
0.00008044 | |
0.00008025 | |
0.00008032 | |
0.00008032 | |
0.00008051 | |
0.00008012 | |
0.00008020 | |
0.00008025 | |
0.00008040 | |
0.00007996 | |
0.00008003 | |
0.00008020 | |
0.00008033 | |
0.00008049 | |
0.00007985 | |
0.00007988 | |
0.00007972 | |
0.00007950 | |
0.00007950 | |
0.00007951 | |
0.00007964 | |
0.00007973 | |
0.00007949 | |
0.00007959 | |
0.00008005 | |
0.00007991 | |
0.00008009 | |
0.00008011 | |
0.00008025 | |
0.00008017 | |
0.00007958 | |
0.00007955 | |
0.00007961 | |
0.00007955 | |
0.00007961 | |
0.00007959 | |
0.00007938 | |
0.00008081 | |
0.00008198 | |
0.00008197 | |
0.00008195 | |
0.00008164 | |
0.00008175 | |
0.00008161 | |
0.00008160 | |
0.00008169 | |
0.00008162 | |
0.00008200 | |
0.00008206 | |
0.00008203 | |
0.00008218 | |
0.00008268 | |
0.00008277 | |
0.00008254 | |
0.00008289 | |
0.00008286 | |
0.00008286 | |
0.00008309 | |
0.00008321 | |
0.00008344 | |
0.00008383 | |
0.00008384 | |
0.00008394 | |
0.00008389 | |
0.00008383 | |
0.00008373 | |
0.00008392 | |
0.00008385 | |
0.00008383 | |
0.00008369 | |
0.00008357 | |
0.00008366 | |
0.00008357 | |
0.00008375 | |
0.00008353 | |
0.00008374 | |
0.00008396 | |
0.00008420 | |
0.00008398 | |
0.00008406 | |
0.00008395 | |
0.00008416 | |
0.00008376 | |
0.00008409 | |
0.00008420 | |
0.00008439 | |
0.00008417 | |
0.00008422 | |
0.00008434 | |
0.00008436 | |
0.00008428 | |
0.00008424 | |
0.00008424 | |
0.00008425 | |
0.00008432 | |
0.00008397 | |
0.00008377 | |
0.00008386 | |
0.00008429 | |
0.00008435 | |
0.00008445 | |
0.00008456 | |
0.00008455 | |
0.00008472 | |
0.00008488 | |
0.00008479 | |
0.00008474 | |
0.00008481 | |
0.00008484 | |
0.00008484 | |
0.00008483 | |
0.00008489 | |
0.00008475 | |
0.00008481 | |
0.00008486 | |
0.00008483 | |
0.00008481 | |
0.00008483 | |
0.00008483 | |
0.00008487 | |
0.00008498 | |
0.00008470 | |
0.00008457 | |
0.00008480 | |
0.00008481 | |
0.00008472 | |
0.00008475 | |
0.00008483 | |
0.00008490 | |
0.00008470 | |
0.00008458 | |
0.00008449 | |
0.00008460 | |
0.00008441 | |
0.00008451 | |
0.00008429 | |
0.00008458 | |
0.00008443 | |
0.00008463 | |
0.00008422 | |
0.00008455 | |
0.00008451 | |
0.00008450 | |
0.00008442 | |
0.00008376 | |
0.00008345 | |
0.00008438 | |
0.00008415 | |
0.00008442 | |
0.00008511 | |
0.00008536 | |
0.00008531 | |
0.00008546 | |
0.00008536 | |
0.00008552 | |
0.00008553 | |
0.00008560 | |
0.00008588 | |
0.00008553 | |
0.00008575 | |
0.00008554 | |
0.00008548 | |
0.00008498 | |
0.00008555 | |
0.00008565 | |
0.00008592 | |
0.00008505 | |
0.00008590 | |
0.00008590 | |
0.00008573 | |
0.00008544 | |
0.00008534 | |
0.00008558 | |
0.00008570 | |
0.00008542 | |
0.00008536 | |
0.00008599 | |
0.00008594 | |
0.00008539 | |
0.00008559 | |
0.00008535 | |
0.00008535 | |
0.00008531 | |
0.00008544 | |
0.00008539 | |
0.00008527 | |
0.00008530 | |
0.00008479 | |
0.00008566 | |
0.00008508 | |
0.00008497 | |
0.00008522 | |
0.00008509 | |
0.00008522 | |
0.00008523 | |
0.00008522 | |
0.00008515 | |
0.00008520 | |
0.00008549 | |
0.00008549 | |
0.00008536 | |
0.00008593 | |
0.00008551 | |
0.00008542 | |
0.00008580 | |
0.00008587 | |
0.00008590 | |
0.00008587 | |
0.00008585 | |
0.00008590 | |
0.00008598 | |
0.00008592 | |
0.00008599 | |
0.00008589 | |
0.00008571 | |
0.00008595 | |
0.00008598 | |
0.00008598 | |
0.00008597 | |
0.00008603 | |
0.00008589 | |
0.00008555 | |
0.00008560 | |
0.00008577 | |
0.00008523 | |
0.00008509 | |
0.00008511 | |
0.00008515 | |
0.00008517 | |
0.00008521 | |
0.00008522 | |
0.00008525 | |
0.00008521 | |
0.00008430 | |
0.00008433 | |
0.00008434 | |
0.00008453 | |
0.00008473 | |
0.00008490 | |
0.00008501 | |
0.00008500 | |
0.00008503 | |
0.00008529 | |
0.00008506 | |
0.00008523 | |
0.00008530 | |
0.00008541 | |
0.00008634 | |
0.00008632 | |
0.00008640 | |
0.00008651 | |
0.00008631 | |
0.00008714 | |
0.00008706 | |
0.00008643 | |
0.00008710 | |
0.00008701 | |
0.00008731 | |
0.00008664 | |
0.00008697 | |
0.00008695 | |
0.00008704 | |
0.00008558 | |
0.00008585 | |
0.00008609 | |
0.00008597 | |
0.00008570 | |
0.00008587 | |
0.00008607 | |
0.00008583 | |
0.00008576 | |
0.00008578 | |
0.00009177 | |
0.00009186 | |
0.00009184 | |
0.00009184 | |
0.00009188 | |
0.00009183 | |
0.00009183 | |
0.00009185 | |
0.00009186 | |
0.00009186 | |
0.00009186 | |
0.00009186 | |
0.00009203 | |
0.00009190 | |
0.00009193 | |
0.00009184 | |
0.00009206 | |
0.00009062 | |
0.00009196 | |
0.00009184 | |
0.00009203 | |
0.00009187 | |
0.00009191 | |
0.00009199 | |
0.00009199 | |
0.00009196 | |
0.00009318 | |
0.00009379 | |
0.00009399 | |
0.00009379 | |
0.00009379 | |
0.00009416 | |
0.00009382 | |
0.00009451 | |
0.00009449 | |
0.00009441 | |
0.00009444 | |
0.00009441 | |
0.00009426 | |
0.00009408 | |
0.00009424 | |
0.00009486 | |
0.00009449 | |
0.00009439 | |
0.00009424 | |
0.00009424 | |
0.00009389 | |
0.00009585 | |
0.00009585 | |
0.00009471 | |
0.00009376 | |
0.00009549 | |
0.00009575 | |
0.00009697 | |
0.00009698 | |
0.00009696 | |
0.00009699 | |
0.00009699 | |
0.00009702 | |
0.00009697 | |
0.00009695 | |
0.00009804 | |
0.00009804 | |
0.00009798 | |
0.00010018 | |
0.00009913 | |
0.00010026 | |
0.00009983 | |
0.00009984 | |
0.00010012 | |
0.00009986 | |
0.00009992 | |
0.00009992 | |
0.00009993 | |
0.00010071 | |
0.00010006 | |
0.00009990 | |
0.00010005 | |
0.00010439 | |
0.00010421 | |
0.00010415 | |
0.00010427 | |
0.00010014 | |
0.00010034 | |
0.00010012 | |
0.00010009 | |
0.00010036 | |
0.00010045 | |
0.00010024 | |
0.00010031 | |
0.00010053 | |
0.00010008 | |
0.00010037 | |
0.00010053 | |
0.00010059 | |
0.00010042 | |
0.00010096 | |
0.00010074 | |
0.00010067 | |
0.00010250 | |
0.00010501 | |
0.00010224 | |
0.00010241 | |
0.00010227 | |
0.00010257 | |
0.00010203 | |
0.00010220 | |
0.00010203 | |
0.00010067 | |
0.00010442 | |
0.00010241 | |
0.00010188 | |
0.00010418 | |
0.00010497 | |
0.00010495 | |
0.00010487 | |
0.00010553 | |
0.00010514 | |
0.00010583 | |
0.00010608 | |
0.00010613 | |
0.00010752 | |
0.00010751 | |
0.00010777 | |
0.00010777 | |
0.00010664 | |
0.00010780 | |
0.00010759 | |
0.00010760 | |
0.00010761 | |
0.00010707 | |
0.00010780 | |
0.00010655 | |
0.00010653 | |
0.00010732 | |
0.00010583 | |
0.00010582 | |
0.00010585 | |
0.00010735 | |
0.00010729 | |
0.00010949 | |
0.00010980 | |
0.00010997 | |
0.00011023 | |
0.00011162 | |
0.00011066 | |
0.00011057 | |
0.00011074 | |
0.00011065 | |
0.00011069 | |
0.00011080 | |
0.00011260 | |
0.00011249 | |
0.00011222 | |
0.00011207 | |
0.00011174 | |
0.00011189 | |
0.00011188 | |
0.00011165 | |
0.00011181 | |
0.00011155 | |
0.00011154 | |
0.00011155 | |
0.00011134 | |
0.00011113 | |
0.00011131 | |
0.00011135 | |
0.00011114 | |
0.00011097 | |
0.00011100 | |
0.00011098 | |
0.00011102 | |
0.00011097 | |
0.00011063 | |
0.00011107 | |
0.00011048 | |
0.00011104 | |
0.00011060 | |
0.00010994 | |
0.00011078 | |
0.00010974 | |
0.00010978 | |
0.00011008 | |
0.00011016 | |
0.00011049 | |
0.00011089 | |
0.00011043 | |
0.00011057 | |
0.00011066 | |
0.00011070 | |
0.00011073 | |
0.00011077 | |
0.00011094 | |
0.00011094 | |
0.00011118 | |
0.00011118 | |
0.00011132 | |
0.00011092 | |
0.00011128 | |
0.00011132 | |
0.00011135 | |
0.00011123 | |
0.00011127 | |
0.00011149 | |
0.00011127 | |
0.00011150 | |
0.00011144 | |
0.00011188 | |
0.00011174 | |
0.00011158 | |
0.00011156 | |
0.00011125 | |
0.00011118 | |
0.00011124 | |
0.00011106 | |
0.00011125 | |
0.00011105 | |
0.00011110 | |
0.00011115 | |
0.00011111 | |
0.00011099 | |
0.00011095 | |
0.00011101 | |
0.00011096 | |
0.00011111 | |
0.00011104 | |
0.00011118 | |
0.00011132 | |
0.00011136 | |
0.00011125 | |
0.00011137 | |
0.00011142 | |
0.00011153 | |
0.00011146 | |
0.00011148 | |
0.00011145 | |
0.00011161 | |
0.00011157 | |
0.00011158 | |
0.00011170 | |
0.00011163 | |
0.00011152 | |
0.00011161 | |
0.00011167 | |
0.00011170 | |
0.00011177 | |
0.00011177 | |
0.00011181 | |
0.00011170 | |
0.00011152 | |
0.00011198 | |
0.00011202 | |
0.00011207 | |
0.00011210 | |
0.00011211 | |
0.00011204 | |
0.00011219 | |
0.00011223 | |
0.00011221 | |
0.00011216 | |
0.00011210 | |
0.00011208 | |
0.00011207 | |
0.00011214 | |
0.00011212 | |
0.00011226 | |
0.00011215 | |
0.00010873 | |
0.00011228 | |
0.00011215 | |
0.00011222 | |
0.00011223 | |
0.00011225 | |
0.00011226 | |
0.00011223 | |
0.00011229 | |
0.00011261 | |
0.00011255 | |
0.00011253 | |
0.00011263 | |
0.00011260 | |
0.00011278 | |
0.00011280 | |
0.00011266 | |
0.00011271 | |
0.00011267 | |
0.00011285 | |
0.00011279 | |
0.00011277 | |
0.00011279 | |
0.00011284 | |
0.00011281 | |
0.00011285 | |
0.00011296 | |
0.00011290 | |
0.00011281 | |
0.00011280 | |
0.00011293 | |
0.00011277 | |
0.00011301 | |
0.00011308 | |
0.00011304 | |
0.00011311 | |
0.00011310 | |
0.00011308 | |
0.00011315 | |
0.00011313 | |
0.00011316 | |
0.00011320 | |
0.00011333 | |
0.00011328 | |
0.00011337 | |
0.00011336 | |
0.00011331 | |
0.00011340 | |
0.00011342 | |
0.00011340 | |
0.00011348 | |
0.00011345 | |
0.00011357 | |
0.00011346 | |
0.00011353 | |
0.00011355 | |
0.00011349 | |
0.00011345 | |
0.00011356 | |
0.00011365 | |
0.00011378 | |
0.00011366 | |
0.00011368 | |
0.00011364 | |
0.00011361 | |
0.00011360 | |
0.00011368 | |
0.00011372 | |
0.00011350 | |
0.00011345 | |
0.00011357 | |
0.00011393 | |
0.00011368 | |
0.00011525 | |
0.00011359 | |
0.00011366 | |
0.00011581 | |
0.00011557 | |
0.00011413 | |
0.00011374 | |
0.00011232 | |
0.00011164 | |
0.00011455 | |
0.00011348 | |
0.00011392 | |
0.00011410 | |
0.00011275 | |
0.00011409 | |
0.00011032 | |
0.00011237 | |
0.00011323 | |
0.00011272 | |
0.00011125 | |
0.00011325 |