Ιστορία των ημερήσιων τιμών WST /KZT από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 200.0553 τένγκε Καζακστάν
το ελάχιστο για
1 τάλα Σαμόα = 38.7990 τένγκε Καζακστάν
Ιστορία τιμή των KZT / WST
Date | WST/KZT |
| 157.6532 |
| 159.3146 |
| 160.0728 |
| 158.7253 |
| 159.6455 |
| 160.8625 |
| 161.1723 |
| 160.7921 |
| 161.5437 |
| 160.0093 |
| 161.1129 |
| 160.1398 |
| 162.8642 |
| 160.5047 |
| 159.8379 |
| 161.1925 |
| 161.9880 |
| 163.6506 |
| 164.1495 |
| 163.8970 |
| 164.0348 |
| 165.1301 |
| 164.1054 |
| 165.2331 |
| 166.3686 |
| 165.6438 |
| 168.3637 |
| 170.5567 |
| 175.5701 |
| 175.8531 |
| 175.6231 |
| 174.3599 |
| 174.1205 |
| 169.9772 |
| 168.7936 |
| 170.5823 |
| 167.1702 |
| 165.6590 |
| 164.2704 |
| 163.7176 |
| 163.5727 |
| 163.1777 |
| 162.6023 |
| 164.3517 |
| 165.1117 |
| 164.4430 |
| 164.2878 |
| 164.1744 |
| 163.3652 |
| 162.9727 |
| 165.4415 |
| 162.8082 |
| 165.4561 |
| 167.0716 |
| 165.2337 |
| 169.2904 |
| 161.7858 |
| 165.8358 |
| 165.7414 |
| 167.5204 |
| 169.5027 |
| 170.4089 |
| 171.4002 |
| 171.8114 |
| 171.4687 |
| 171.5824 |
| 171.0846 |
| 173.3302 |
| 174.0851 |
| 174.3251 |
| 168.3149 |
| 166.0044 |
| 165.1794 |
| 164.5376 |
| 165.4259 |
| 167.2883 |
| 166.3690 |
| 171.5404 |
| 172.0562 |
| 174.2778 |
| 174.2947 |
| 175.4396 |
| 175.6026 |
| 176.3203 |
| 175.8826 |
| 178.8125 |
| 176.1893 |
| 177.5951 |
| 176.3046 |
| 178.2227 |
| 173.8724 |
| 174.3418 |
| 173.2710 |
| 168.8216 |
| 165.8037 |
| 165.2512 |
| 162.1459 |
| 160.9076 |
| 164.8255 |
| 170.3472 |
| 169.7276 |
| 174.2560 |
| 195.4306 |
| 197.5330 |
| 194.5128 |
| 187.0479 |
| 162.9583 |
| 164.6119 |
| 164.2054 |
| 167.2631 |
| 168.1553 |
| 167.5202 |
| 166.9516 |
| 167.2906 |
| 166.7955 |
| 168.3393 |
| 167.8212 |
| 169.1332 |
| 170.7781 |
| 169.0309 |
| 168.2799 |
| 167.1202 |
| 166.5025 |
| 165.6831 |
| 165.0471 |
| 165.2546 |
| 165.3073 |
| 165.9327 |
| 166.6912 |
| 166.5648 |
| 166.0765 |
| 166.8893 |
| 165.0915 |
| 166.0023 |
| 166.8519 |
| 165.6901 |
| 166.2996 |
| 167.2728 |
| 168.7255 |
| 168.4073 |
| 167.9437 |
| 168.3523 |
| 169.4430 |
| 169.5302 |
| 170.4505 |
| 170.2182 |
| 170.2032 |
| 168.5459 |
| 169.8724 |
| 170.0179 |
| 170.0941 |
| 171.3057 |
| 168.3448 |
| 167.4283 |
| 167.2426 |
| 166.2397 |
| 167.0981 |
| 166.9148 |
| 166.5095 |
| 165.9882 |
| 166.8893 |
| 168.8542 |
| 168.0862 |
| 167.7689 |
| 167.9272 |
| 167.2166 |
| 166.1093 |
| 166.6238 |
| 163.1545 |
| 164.2726 |
| 165.5669 |
| 165.0787 |
| 165.6813 |
| 165.3251 |
| 165.9337 |
| 164.6761 |
| 163.2463 |
| 162.1110 |
| 163.5591 |
| 162.8238 |
| 162.8820 |
| 163.9740 |
| 162.4606 |
| 161.0987 |
| 159.9899 |
| 159.6201 |
| 160.5343 |
| 161.7447 |
| 157.4700 |
| 156.3264 |
| 155.4849 |
| 153.2272 |
| 149.7171 |
| 148.3857 |
| 152.7865 |
| 146.3762 |
| 149.0525 |
| 150.5354 |
| 150.2319 |
| 152.0991 |
| 154.7042 |
| 155.6199 |
| 155.3518 |
| 153.0975 |
| 156.8359 |
| 165.2908 |
| 161.4170 |
| 160.3999 |
| 144.3511 |
| 141.7825 |
| 140.7499 |
| 141.3258 |
| 141.5009 |
| 142.8125 |
| 144.7324 |
| 143.0440 |
| 143.9621 |
| 145.5097 |
| 145.3593 |
| 145.4727 |
| 146.0438 |
| 146.3765 |
| 146.4439 |
| 146.1763 |
| 146.7007 |
| 147.1211 |
| 146.6391 |
| 146.6793 |
| 147.3887 |
| 147.0925 |
| 146.9234 |
| 146.6719 |
| 145.7348 |
| 146.2496 |
| 145.8133 |
| 146.3864 |
| 145.9535 |
| 146.5736 |
| 147.0295 |
| 146.7944 |
| 146.8782 |
| 147.1599 |
| 145.0562 |
| 146.5968 |
| 146.4187 |
| 144.8635 |
| 146.2463 |
| 146.5065 |
| 146.4542 |
| 144.9091 |
| 144.4331 |
| 144.9820 |
| 145.4886 |
| 145.8010 |
| 145.5978 |
| 145.4163 |
| 146.0261 |
| 145.6365 |
| 145.5113 |
| 144.2382 |
| 145.5612 |
| 144.5553 |
| 144.3291 |
| 144.6627 |
| 143.7237 |
| 147.0158 |
| 145.6995 |
| 145.1852 |
| 145.5950 |
| 144.2808 |
| 147.4091 |
| 142.3674 |
| 142.3636 |
| 141.8718 |
| 143.8223 |
| 142.6331 |
| 141.0698 |
| 143.1144 |
| 142.1698 |
| 140.5561 |
| 139.1811 |
| 140.5906 |
| 142.2160 |
| 140.7916 |
| 137.0237 |
| 143.4627 |
| 146.9196 |
| 141.3348 |
| 139.3544 |
| 139.4927 |
| 140.6137 |
| 134.7638 |
| 133.9858 |
| 133.5102 |
| 132.4684 |
| 132.7131 |
| 131.5201 |
| 131.2523 |
| 132.0647 |
| 130.7110 |
| 129.6299 |
| 128.1288 |
| 128.0112 |
| 127.9680 |
| 128.5692 |
| 128.3327 |
| 128.7941 |
| 130.0670 |
| 126.4713 |
| 126.0647 |
| 126.0228 |
| 126.0666 |
| 126.7057 |
| 127.8114 |
| 127.4168 |
| 127.8835 |
| 129.0436 |
| 129.5819 |
| 129.5403 |
| 130.3530 |
| 130.4985 |
| 130.8495 |
| 131.0890 |
| 130.3324 |
| 132.7485 |
| 131.7985 |
| 130.4917 |
| 129.7840 |
| 131.4519 |
| 131.4625 |
| 132.0310 |
| 131.7287 |
| 133.5129 |
| 133.6566 |
| 135.7198 |
| 137.2891 |
| 138.5521 |
| 137.3621 |
| 136.9131 |
| 136.4096 |
| 133.3794 |
| 133.9876 |
| 136.9877 |
| 135.5554 |
| 132.6819 |
| 132.6585 |
| 130.6316 |
| 130.3728 |
| 129.1101 |
| 129.6754 |
| 128.3011 |
| 124.8497 |
| 122.5172 |
| 121.5214 |
| 121.6892 |
| 120.3140 |
| 122.5869 |
| 121.4082 |
| 120.9043 |
| 120.6043 |
| 120.7473 |
| 121.7128 |
| 122.9565 |
| 123.3802 |
| 123.2308 |
| 124.1460 |
| 122.8000 |
| 125.2008 |
| 126.5368 |
| 127.0404 |
| 127.9228 |
| 129.5174 |
| 129.3268 |
| 127.7365 |
| 127.8815 |
| 130.2855 |
| 131.2549 |
| 128.8226 |
| 130.9181 |
| 131.6077 |
| 131.6630 |
| 135.9778 |
| 134.4524 |
| 131.2061 |
| 129.5847 |
| 129.8472 |
| 130.0679 |
| 131.9367 |
| 132.4713 |
| 133.4509 |
| 133.2526 |
| 137.9612 |
| 133.1706 |
| 132.9263 |
| 134.7580 |
| 135.7082 |
| 137.0268 |
| 133.6946 |
| 134.8457 |
| 132.8222 |
| 132.0520 |
| 132.6451 |
| 131.9448 |
| 130.3479 |
| 130.9945 |
| 128.5678 |
| 129.4746 |
| 128.0514 |
| 128.1303 |
| 129.4094 |
| 130.3080 |
| 130.2682 |
| 132.8451 |
| 134.6323 |
| 134.4188 |
| 134.3956 |
| 132.2035 |
| 132.5905 |
| 135.1427 |
| 135.3568 |
| 139.1392 |
| 137.3206 |
| 139.2083 |
| 143.6054 |
| 139.8341 |
| 134.0933 |
| 130.6351 |
| 126.3807 |
| 127.6384 |
| 119.4046 |
| 116.2423 |
| 117.4751 |
| 115.7999 |
| 116.5142 |
| 118.7290 |
| 110.3369 |
| 109.4581 |
| 108.6420 |
| 105.5168 |
| 100.7782 |
| 104.4832 |
| 103.3432 |
| 101.3140 |
| 92.6521 |
| 93.0072 |
| 76.3280 |
| 73.3067 |
| 73.4591 |
| 73.5532 |
| 73.4404 |
| 73.3011 |
| 73.8866 |
| 72.5535 |
| 75.7800 |
| 74.3377 |
| 74.5434 |
| 74.9761 |
| 74.7638 |
| 74.3494 |
| 76.1283 |
| 76.0885 |
| 76.0511 |
| 75.0245 |
| 75.1893 |
| 75.1287 |
| 74.8448 |
| 75.1022 |
| 75.1292 |
| 73.6118 |
| 74.0164 |
| 74.8784 |
| 74.7033 |
| 74.4381 |
| 74.2424 |
| 73.3896 |
| 74.1992 |
| 75.6468 |
| 75.6063 |
| 76.0066 |
| 75.8989 |
| 75.8602 |
| 76.2532 |
| 75.9637 |
| 75.7433 |
| 75.6409 |
| 75.8860 |
| 74.2523 |
| 76.0523 |
| 75.9586 |
| 76.6409 |
| 76.1437 |
| 75.8496 |
| 76.4156 |
| 77.5127 |
| 77.7513 |
| 78.1978 |
| 78.5422 |
| 78.5950 |
| 78.9608 |
| 78.6394 |
| 78.8521 |
| 79.6800 |
| 79.8303 |
| 80.1298 |
| 80.0980 |
| 80.3776 |
| 79.7931 |
| 79.7184 |
| 79.2690 |
| 79.4379 |
| 79.3405 |
| 79.1605 |
| 79.5775 |
| 79.7911 |
| 79.0482 |
| 79.5940 |
| 79.4214 |
| 78.9775 |
| 79.2298 |
| 78.6941 |
| 78.3206 |
| 78.2723 |
| 78.4736 |
| 78.8173 |
| 66.2754 |
| 66.5261 |
| 66.3207 |
| 66.3347 |
| 66.1382 |
| 66.5539 |
| 66.0817 |
| 66.2152 |
| 66.2159 |
| 66.3158 |
| 66.3625 |
| 66.3045 |
| 66.0048 |
| 66.3042 |
| 66.2888 |
| 66.4063 |
| 67.2455 |
| 66.8680 |
| 66.3137 |
| 66.4732 |
| 66.0911 |
| 65.9049 |
| 65.8506 |
| 65.1722 |
| 64.8913 |
| 64.5704 |
| 65.1196 |
| 65.0571 |
| 64.9556 |
| 65.4860 |
| 65.0202 |
| 64.7541 |
| 64.5701 |
| 64.6796 |
| 64.8073 |
| 65.1226 |
| 65.1621 |
| 65.7087 |
| 64.9936 |
| 65.4043 |
| 65.9735 |
| 65.9723 |
| 65.9487 |
| 65.9815 |
| 66.9806 |
| 65.9464 |
| 65.5518 |
| 65.9631 |
| 65.5161 |
| 65.4796 |
| 66.1529 |
| 66.5443 |
| 66.2168 |
| 66.2106 |
| 66.4027 |
| 65.7294 |
| 66.2126 |
| 65.7881 |
| 65.5614 |
| 65.8939 |
| 66.0288 |
| 65.9558 |
| 65.5498 |
| 65.6877 |
| 65.4083 |
| 65.4237 |
| 64.6494 |
| 66.0023 |
| 65.6054 |
| 65.5891 |
| 65.6268 |
| 65.6337 |
| 66.4788 |
| 66.1797 |
| 66.4941 |
| 63.9243 |
| 63.8260 |
| 64.5245 |
| 64.5961 |
| 64.8619 |
| 64.8111 |
| 64.8720 |
| 65.6838 |
| 62.5448 |
| 62.9551 |
| 63.6746 |
| 62.6169 |
| 62.6027 |
| 62.3063 |
| 61.5816 |
| 61.2946 |
| 61.3316 |
| 62.9498 |
| 63.8627 |
| 65.2366 |
| 64.8444 |
| 64.7679 |
| 64.9321 |
| 65.7096 |
| 65.3497 |
| 65.7473 |
| 65.8825 |
| 65.7468 |
| 65.5464 |
| 66.0881 |
| 64.7019 |
| 64.6672 |
| 64.3261 |
| 63.0782 |
| 61.2288 |
| 61.7171 |
| 61.9464 |
| 61.3682 |
| 61.4325 |
| 62.3572 |
| 61.8436 |
| 60.7539 |
| 61.7098 |
| 64.0731 |
| 64.6927 |
| 65.8360 |
| 64.0036 |
| 63.2918 |
| 62.9855 |
| 62.9080 |
| 63.0038 |
| 64.5627 |
| 64.4719 |
| 65.4647 |
| 64.6939 |
| 65.5036 |
| 66.5595 |
| 65.1941 |
| 66.7594 |
| 65.2940 |
| 62.8354 |
| 64.5321 |
| 64.8366 |
| 63.7540 |
| 64.2346 |
| 63.3680 |
| 62.8595 |
| 63.8084 |
| 63.3631 |
| 62.7132 |
| 63.4684 |
| 63.9398 |
| 63.1043 |
| 62.2684 |
| 62.3621 |
| 62.0403 |
| 61.7396 |
| 61.5576 |
| 62.6377 |
| 61.5985 |
| 62.1930 |
| 60.9828 |
| 61.5357 |
| 62.1425 |
| 61.7468 |
| 62.0932 |
| 62.5467 |
| 63.3176 |
| 63.4338 |
| 61.8718 |
| 60.6129 |
| 62.3491 |
| 60.6205 |
| 62.5755 |
| 61.7685 |
| 62.7618 |
| 63.4308 |
| 61.4693 |
| 61.9407 |
| 62.7456 |
| 61.7978 |
| 60.4404 |
| 60.4386 |
| 59.9398 |
| 58.4982 |
| 58.7056 |
| 58.9569 |
| 57.3976 |
| 56.4360 |
| 55.9794 |
| 56.1870 |
| 55.5808 |
| 57.2928 |
| 57.2649 |
| 57.2294 |
| 57.4368 |
| 56.7884 |
| 57.8755 |
| 57.4684 |
| 57.8350 |
| 58.3391 |
| 59.4619 |
| 58.9522 |
| 58.6622 |
| 58.1699 |
| 58.1927 |
| 58.6055 |
| 57.2355 |
| 57.8487 |
| 58.6812 |
| 57.5820 |
| 57.4388 |
| 57.6652 |
| 57.4562 |
| 57.6156 |
| 57.6908 |
| 57.7297 |
| 57.7243 |
| 58.2908 |
| 57.7281 |
| 57.8242 |
| 58.9107 |
| 59.0978 |
| 59.0443 |
| 59.0933 |
| 58.5339 |
| 59.0195 |
| 58.0365 |
| 59.8776 |
| 59.2640 |
| 59.1973 |
| 59.6744 |
| 58.8512 |
| 58.5080 |
| 58.4368 |
| 58.1882 |
| 58.4986 |
| 57.4028 |
| 57.4705 |
| 55.6656 |
| 57.5048 |
| 55.9997 |
| 57.5325 |
| 55.6671 |
| 54.9494 |
| 53.5879 |
| 54.2335 |
| 54.8584 |
| 53.7538 |
| 54.4398 |
| 54.9641 |
| 53.4188 |
| 52.3410 |
| 51.5634 |
| 50.9814 |
| 49.1363 |
| 50.1130 |
| 52.3179 |
| 52.6254 |
| 51.1716 |
| 51.4829 |
| 49.8105 |
| 48.8068 |
| 48.8454 |
| 49.5363 |
| 48.8074 |
| 47.5509 |
| 48.0864 |
| 39.6550 |
| 41.1657 |
| 40.2951 |
| 40.4838 |
| 41.5191 |
| 40.6082 |
| 39.7285 |
| 39.9462 |
| 39.6490 |
| 39.4179 |
| 40.8020 |
| 42.2365 |
| 41.1691 |
| 42.5021 |
| 43.9124 |
| 44.3896 |
| 44.9161 |
| 45.2218 |
| 44.6561 |
| 43.9296 |
| 43.9005 |
| 45.1176 |
| 46.0942 |
| 47.9293 |
| 47.3930 |
| 47.9538 |
| 49.2916 |
| 48.4608 |
| 48.5760 |
| 49.2559 |
| 48.9768 |
| 50.0575 |
| 48.7632 |
| 49.0993 |
| 49.2919 |
| 49.2623 |
| 48.7128 |
| 48.7167 |
| 49.0588 |
| 48.9413 |
| 49.4602 |
| 47.4284 |
| 47.1672 |
| 47.3754 |
| 47.3993 |
| 47.2661 |
| 47.6893 |
| 47.5327 |
| 47.0720 |
| 47.0885 |
| 46.3463 |
| 46.5278 |
| 46.7816 |
| 46.6020 |
| 46.0022 |
| 46.6073 |
| 46.7184 |
| 46.7841 |
| 46.9015 |
| 47.1902 |
| 46.9366 |
| 47.1980 |
| 46.9333 |
| 47.4181 |
| 47.4634 |
| 47.5740 |
| 46.9177 |
| 46.8751 |
| 46.8785 |
| 46.8999 |
| 47.8415 |
| 46.2102 |
| 45.8566 |
| 45.7426 |
| 46.7035 |
| 48.0188 |
| 46.9354 |
| 49.4014 |
| 48.4709 |
| 48.5563 |
| 47.1847 |
| 47.1163 |
| 47.6994 |
| 46.8770 |
| 46.6668 |
| 46.5969 |
| 46.4298 |
| 45.8194 |
| 46.3015 |
| 45.9412 |
| 45.7813 |
| 45.0088 |
| 46.3158 |
| 45.0989 |
| 46.6762 |
| 45.6686 |
| 45.9215 |
| 44.4862 |
| 44.5797 |
| 48.8690 |
| 44.9923 |
| 44.4721 |
| 44.9195 |
| 44.7501 |
| 45.5796 |
| 46.0094 |
| 42.8865 |
| 45.2121 |
| 45.3605 |
| 45.8361 |
| 46.3137 |
| 46.3837 |
| 46.7156 |
| 46.9294 |
| 48.4506 |
| 45.2943 |
| 46.0854 |
| 46.6409 |
| 46.3659 |
| 46.3999 |
| 45.9273 |
| 45.2591 |
| 45.0554 |
| 45.6299 |
| 44.5271 |
| 44.4715 |
| 43.8332 |
| 43.8279 |
| 43.8095 |
| 43.8277 |
| 43.1310 |
| 41.8252 |
| 40.9106 |
| 41.5814 |
| 40.6045 |
| 41.6922 |
| 42.4783 |
| 42.1939 |
| 42.5055 |
| 42.7182 |
| 43.5094 |
| 43.3327 |
| 43.3455 |
| 42.9797 |
| 43.8549 |
| 42.9171 |
| 44.1123 |
| 44.4182 |
| 44.2494 |
| 44.5210 |
| 44.8353 |
| 45.6201 |
| 47.2492 |
| 47.1816 |
| 47.2617 |
| 47.8462 |
| 48.1431 |
| 48.1836 |
| 47.8996 |
| 48.8846 |
| 49.4324 |
| 47.6295 |
| 48.3936 |
| 48.8413 |
| 49.2910 |
| 48.9543 |
| 48.8876 |
| 48.7223 |
| 48.2942 |
| 49.0484 |
| 49.3570 |
| 49.7899 |
| 49.1232 |
| 49.6919 |
| 49.2386 |
| 48.3069 |
| 50.2805 |
| 49.6169 |
| 50.5813 |
| 49.7062 |
| 50.0142 |
| 50.4709 |
| 50.3635 |
| 50.4902 |
| 50.1368 |
| 49.9271 |
| 48.6166 |
| 50.4442 |
| 50.8171 |
| 50.7709 |
| 50.2891 |
| 48.3707 |
| 49.3929 |
| 48.7538 |
| 49.0591 |
| 49.5807 |
| 49.0381 |
| 49.0421 |
| 49.2099 |
| 49.0787 |
| 49.1957 |
| 49.0347 |
| 49.6509 |
| 49.3922 |
| 49.0499 |
| 48.5851 |
| 48.4040 |
| 48.5867 |
| 48.2622 |
| 48.3443 |
| 48.1367 |
| 47.5500 |
| 48.0471 |
| 48.2983 |
| 48.4234 |
| 48.3751 |
| 48.0178 |
| 48.7001 |
| 48.4658 |
| 48.6080 |
| 48.4035 |
| 48.3810 |
| 47.9446 |
| 48.4189 |
| 48.4472 |
| 49.2491 |
| 48.2309 |
| 47.6188 |
| 47.7168 |
| 48.0653 |
| 47.8312 |
| 48.6934 |
| 48.6838 |
| 48.2350 |
| 47.6893 |
| 47.1721 |
| 47.7595 |
| 48.5031 |
| 48.0055 |
| 47.7115 |
| 48.7688 |
| 46.9688 |
| 46.5600 |
| 47.7144 |
| 47.5703 |
| 47.2810 |
| 48.3434 |
| 46.9855 |
| 47.8472 |
| 47.8512 |
| 48.4690 |
| 49.1076 |
| 48.9148 |
| 50.4183 |
| 51.2194 |