Ιστορία των ημερήσιων τιμών WST /XCP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 τάλα Σαμόα = 4.870331725 Ουγγιές χαλκού
το ελάχιστο για
1 τάλα Σαμόα = 0.000025771 Ουγγιές χαλκού
Date | WST/XCP |
---|---|
0.000029072 | |
0.000029178 | |
0.000028787 | |
0.000029139 | |
0.000028889 | |
0.000028811 | |
0.000028663 | |
0.000028812 | |
0.000028841 | |
0.000028893 | |
0.000028899 | |
0.000028922 | |
0.000028859 | |
0.000028794 | |
0.000028656 | |
0.000028654 | |
0.000028504 | |
0.000028549 | |
0.000028639 | |
0.000028831 | |
0.000028821 | |
0.000028695 | |
0.000028722 | |
0.000029019 | |
0.000029039 | |
0.000029175 | |
0.000028980 | |
0.000030058 | |
0.000030018 | |
0.000030241 | |
0.000030102 | |
0.000029826 | |
0.000029764 | |
0.000029804 | |
0.000029692 | |
0.000029657 | |
0.000029637 | |
0.000029422 | |
0.000029444 | |
0.000029346 | |
0.000029031 | |
0.000029288 | |
0.000029453 | |
0.000029509 | |
0.000029455 | |
0.000029527 | |
0.000029567 | |
0.000029669 | |
0.000029462 | |
0.000029309 | |
0.000029211 | |
0.000029236 | |
0.000029000 | |
0.000029313 | |
0.000029715 | |
0.000029778 | |
0.000029816 | |
0.000029705 | |
0.000029607 | |
0.000029760 | |
0.000029556 | |
0.000029442 | |
0.000029437 | |
0.000029586 | |
0.000029812 | |
0.000029819 | |
0.000029864 | |
0.000029986 | |
0.000030142 | |
0.000029476 | |
0.000029430 | |
0.000029327 | |
0.000029449 | |
0.000029651 | |
0.000029728 | |
0.000029210 | |
0.000030505 | |
0.000030082 | |
0.000030818 | |
0.000030090 | |
0.000030554 | |
0.000030802 | |
0.000030552 | |
0.000030680 | |
0.000030578 | |
0.000030042 | |
0.000029839 | |
0.000030011 | |
0.000029827 | |
0.000030128 | |
0.000030070 | |
0.000030072 | |
0.000030240 | |
0.000030636 | |
0.000030511 | |
0.000030279 | |
0.000030206 | |
0.000030585 | |
0.000031052 | |
0.000030625 | |
0.000030816 | |
0.000029863 | |
0.000029705 | |
0.000029751 | |
0.000029318 | |
0.000029251 | |
0.000029268 | |
0.000029143 | |
0.000029447 | |
0.000029397 | |
0.000029397 | |
0.000029334 | |
0.000029565 | |
0.000029375 | |
0.000029452 | |
0.000029504 | |
0.000029607 | |
0.000029879 | |
0.000029992 | |
0.000030003 | |
0.000029588 | |
0.000029546 | |
0.000029508 | |
0.000029436 | |
0.000029601 | |
0.000029519 | |
0.000029551 | |
0.000029486 | |
0.000029367 | |
0.000029176 | |
0.000029367 | |
0.000030585 | |
0.000029070 | |
0.000028917 | |
0.000028057 | |
0.000029044 | |
0.000029236 | |
0.000029228 | |
0.000029881 | |
0.000029147 | |
0.000029888 | |
0.000027428 | |
0.000027868 | |
0.000027030 | |
0.000027523 | |
0.000027011 | |
0.000026493 | |
0.000027653 | |
0.000028805 | |
0.000029474 | |
0.000030803 | |
0.000031539 | |
0.000031133 | |
0.000030750 | |
0.000030964 | |
0.000030284 | |
0.000031363 | |
0.000033310 | |
0.000034897 | |
0.000035176 | |
0.000035208 | |
0.000034810 | |
0.000034092 | |
0.000035514 | |
0.000035076 | |
0.000034401 | |
0.000034991 | |
0.000035109 | |
0.000036572 | |
0.000038006 | |
0.000039116 | |
0.000038934 | |
0.000040410 | |
0.000039327 | |
0.000040118 | |
0.000039653 | |
0.000041839 | |
0.000041122 | |
0.000039947 | |
0.000040216 | |
0.000040557 | |
0.000040199 | |
0.000041274 | |
0.000042460 | |
0.000042358 | |
0.000042132 | |
0.000042089 | |
0.000041985 | |
0.000042983 | |
0.000045147 | |
0.000044911 | |
0.000045530 | |
0.000046735 | |
0.000047711 | |
0.000049954 | |
0.000050843 | |
0.000050945 | |
0.000050862 | |
0.000052523 | |
0.000051829 | |
4.870331725 | |
0.000052616 | |
0.000054025 | |
0.000056342 | |
0.000055628 | |
0.000048297 | |
0.000047708 | |
0.000048273 | |
0.000047956 | |
0.000047816 | |
0.000048397 | |
0.000048901 | |
0.000046264 | |
0.000043884 | |
0.000044738 | |
0.000045381 | |
0.000044224 | |
0.000044726 | |
0.000044660 | |
0.000046953 | |
0.000046913 | |
0.000047244 | |
0.000047289 | |
0.000046333 | |
0.000047362 | |
0.000046829 | |
0.000047750 | |
0.000047858 | |
0.000049429 | |
0.000048372 | |
0.000047656 | |
0.000047170 | |
0.000047674 | |
0.000048846 | |
0.000048586 | |
0.000048432 | |
0.000047880 | |
0.000047629 | |
0.000046518 | |
0.000045754 | |
0.000046012 | |
0.000047168 | |
0.000046366 | |
0.000046274 | |
0.000047598 | |
0.000047744 | |
0.000047522 | |
0.000046656 | |
0.000045909 | |
0.000044998 | |
0.000044594 | |
0.000043085 | |
0.000042831 | |
0.000042496 | |
0.000042995 | |
0.000042700 | |
0.000043367 | |
0.000042935 | |
0.000043179 | |
0.000041995 | |
0.000042360 | |
0.000044563 | |
0.000044561 | |
0.000045282 | |
0.000046556 | |
0.000045798 | |
0.000046341 | |
0.000047045 | |
0.000045658 | |
0.000046214 | |
0.000045426 | |
0.000045160 | |
0.000044563 | |
0.000044798 | |
0.000044728 | |
0.000045731 | |
0.000043896 | |
0.000044755 | |
0.000044424 | |
0.000043164 | |
0.000044381 | |
0.000044901 | |
0.000044425 | |
0.000046396 | |
0.000046925 | |
0.000045939 | |
0.000045836 | |
0.000047290 | |
0.000045502 | |
0.000044847 | |
0.000043944 | |
0.000045365 | |
0.000044613 | |
0.000043263 | |
0.000041228 | |
0.000040279 | |
0.000038561 | |
0.000038008 | |
0.000040560 | |
0.000039972 | |
0.000040254 | |
0.000039809 | |
0.000040163 | |
0.000040045 | |
0.000039272 | |
0.000039760 | |
0.000040471 | |
0.000040692 | |
0.000040485 | |
0.000039098 | |
0.000039877 | |
0.000038853 | |
0.000038541 | |
0.000040416 | |
0.000039309 | |
0.000039183 | |
0.000039329 | |
0.000038752 | |
0.000039163 | |
0.000038610 | |
0.000039408 | |
0.000041541 | |
0.000042545 | |
0.000041115 | |
0.000039649 | |
0.000041833 | |
0.000041377 | |
0.000040334 | |
3.054455479 | |
3.040255937 | |
3.076255580 | |
3.081241040 | |
3.052239812 | |
3.062725744 | |
3.067145302 | |
3.037594262 | |
3.081599803 | |
3.147176857 | |
3.120999727 | |
3.089664446 | |
3.114944089 | |
3.103132076 | |
3.101337407 | |
3.110506678 | |
3.123242618 | |
3.124570358 | |
3.077322471 | |
3.047937360 | |
3.059046023 | |
3.056715502 | |
3.025461681 | |
3.034217020 | |
3.034363861 | |
3.053376906 | |
3.079001533 | |
3.081035176 | |
3.088134111 | |
3.083228632 | |
3.112145616 | |
3.094075933 | |
3.153544422 | |
3.141702650 | |
3.137827133 | |
3.134131980 | |
3.117898447 | |
3.107003634 | |
3.094057966 | |
3.117904650 | |
3.076558740 | |
3.103012733 | |
3.150820655 | |
3.158847907 | |
3.104826397 | |
3.085337786 | |
3.077055630 | |
3.085043764 | |
3.122908330 | |
3.094833578 | |
3.062936290 | |
3.087818707 | |
3.059630419 | |
3.049442275 | |
3.049857520 | |
3.036523656 | |
3.041359614 | |
3.035433347 | |
3.021657632 | |
3.028640657 | |
3.013618704 | |
3.031785802 | |
3.031021949 | |
3.009564883 | |
3.019750777 | |
3.079173289 | |
3.053537979 | |
3.027153430 | |
2.991838661 | |
2.990087629 | |
2.965966260 | |
2.948800209 | |
2.963903679 | |
2.888020263 | |
2.844294758 | |
2.831694193 | |
2.738634079 | |
2.851683799 | |
2.921505084 | |
2.862202200 | |
2.785359641 | |
2.724431280 | |
2.766471108 | |
2.815947750 | |
2.933524222 | |
2.956779837 | |
3.030029754 | |
2.851405174 | |
2.940185675 | |
3.061036889 | |
3.127387564 | |
3.008137458 | |
2.887503005 | |
2.904349993 | |
2.938787718 | |
2.945308442 | |
2.978062798 | |
2.895226861 | |
2.888467801 | |
2.749544819 |