Ιστορικά Ουγγιές ασημιού / Ουγγιές αλουμινίου

Ιστορία των ημερήσιων τιμών XAG /XAL από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Ουγγιές ασημιού = 475.748614 Ουγγιές αλουμινίου

το ελάχιστο για

1 Ουγγιές ασημιού = 0.004531 Ουγγιές αλουμινίου

Ιστορία τιμή των XAL / XAG

Date XAG/XAL
0.007566
0.008032
0.007647
0.006964
0.006788
0.006880
0.006688
0.006572
0.006182
0.006317
0.006246
0.006146
0.006377
0.006055
0.006326
0.006314
0.006466
0.006591
0.006496
0.006266
0.006735
0.006741
0.006456
0.006173
0.006351
0.006471
0.006341
0.006273
0.006082
0.005842
0.006436
0.006423
0.006354
0.006606
0.006651
0.006241
0.006196
0.006295
0.006737
0.006615
0.006689
0.006283
0.006255
0.006228
0.006557
0.006596
0.006459
0.006367
0.006447
0.006545
0.006922
0.006767
0.006776
0.006798
0.005944
0.005751
0.005644
0.005945
0.005980
0.006089
0.006395
0.006325
0.006565
0.006422
0.006592
0.006529
0.006301
0.006425
0.006155
0.005863
0.005837
0.006114
0.005870
0.005463
0.005496
0.005276
0.005635
0.005762
0.005303
0.005486
0.005564
0.005134
0.005253
0.005349
0.005613
0.005726
0.005585
0.005093
0.005182
0.005328
0.005480
0.005767
0.005883
0.005812
0.005978
0.005902
0.005867
0.005902
0.005950
0.006165
0.006407
0.006675
0.006650
0.006813
0.006379
0.006266
0.006231
0.005987
0.005856
0.006227
0.005985
0.005856
0.005996
0.005997
0.005816
0.005821
0.005844
0.005978
0.006348
0.006553
0.006319
0.006199
0.006328
0.005992
0.005844
0.005847
0.005825
0.005726
0.006072
0.006403
0.006317
0.006464
0.006448
0.006315
0.006785
0.007094
0.007090
0.007454
0.007379
0.007444
0.007643
0.007766
0.007998
0.008060
0.007977
0.008032
0.007538
0.007659
0.007686
0.007795
0.007730
0.007869
0.007693
0.008249
0.008092
0.008379
0.009136
0.009211
0.009437
0.009983
0.008900
0.008705
0.008573
0.009516
0.009029
0.008872
0.008208
0.008443
0.008053
0.008362
0.009059
0.009031
0.009387
0.009379
0.009265
0.009840
0.010098
0.009879
0.010173
0.011008
0.010836
0.011258
0.010992
0.011174
0.011872
0.010203
0.010999
0.008849
0.008406
0.008361
0.008210
0.008142
0.008016
0.008247
0.008812
0.008527
0.008718
0.007842
0.007572
0.007560
0.007543
0.007861
0.007705
0.006793
0.006489
0.005628
0.007201
0.007320
0.008118
0.007641
0.007678
0.007518
0.007404
0.007297
0.007326
0.007442
0.007236
0.007142
0.006991
0.006888
0.006868
0.007013
0.007109
0.006711
0.007415
0.007563
0.007378
0.007494
0.007499
0.007289
0.007706
0.007374
0.007434
0.007900
0.007383
0.007022
0.007097
0.006825
0.006707
0.006457
0.006182
0.006109
0.006186
0.006374
0.006188
0.006124
0.006046
0.005999
0.005817
0.006060
0.006036
0.005878
0.005877
0.005864
0.005890
0.005741
0.005979
0.005899
0.005964
0.005732
0.006026
0.006208
0.006080
0.006069
0.006040
0.005938
0.006166
0.005967
0.005903
0.005554
0.005555
0.005379
0.005370
0.005366
0.005422
0.005194
0.005357
0.005336
0.005188
0.005141
0.004842
0.005176
0.005005
0.004996
0.004983
0.004912
0.005145
0.005287
0.005303
0.005440
0.005366
0.005287
0.005344
0.005446
0.005167
0.005341
0.005222
0.005210
0.005110
0.005115
0.005054
0.005101
0.004977
0.005046
0.004683
0.004927
0.005772
0.005728
0.005567
0.005426
0.005481
0.005185
0.005237
0.005329
0.005209
0.005284
0.005223
0.005413
0.005444
0.005403
0.005388
0.005613
0.005605
0.005638
0.005732
0.005809
0.005800
0.005620
395.465723
390.304106
382.321034
392.253285
392.000035
405.927973
409.055326
398.787434
390.272565
391.264832
374.301291
384.032077
380.912492
374.303675
366.401709
377.800544
390.020534
388.903443
398.438872
410.299084
410.319022
403.538227
393.486364
385.847988
400.284830
422.958882
439.112457
429.262267
436.426370
430.565000
417.707317
407.463376
446.780702
445.343860
446.556918
446.570175
441.941176
441.951389
442.034542
448.945614
445.226316
451.774423
449.983986
450.321429
444.814685
441.538860
444.898424
444.825175
442.647059
437.390572
438.042373
439.608547
437.459459
435.171953
432.436153
431.363636
431.732113
429.780165
433.075000
430.900332
434.745424
458.306878
461.282143
475.662385
460.293381
467.461579
43.103016
42.874733
36.194243
35.975594
33.841402
34.071098
34.576745
35.101174
34.847858
34.405437
33.876066
33.406453
32.781223
32.703824
33.308085
33.700479
31.732252
30.561282
30.119251
32.142942
33.632015
31.035375
29.830126
30.730932
30.232280
30.908651
29.432499
29.690172
29.949653
30.128182
31.108285
30.483467
31.616415
30.697515