Ιστορικά Ουγγιές αλουμινίου / μανάτ Αζερμπαϊτζάν
Ιστορία των ημερήσιων τιμών XAL /AZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 33 276 875.8894 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 Ουγγιές αλουμινίου = 212.1105 μανάτ Αζερμπαϊτζάν
| Date | XAL/AZM |
|---|---|
| 30 855 500.1968 | |
| 30 851 600.8586 | |
| 30 853 102.7308 | |
| 30 850 939.2056 | |
| 30 852 657.2319 | |
| 30 853 453.5119 | |
| 30 854 831.8405 | |
| 30 850 054.2845 | |
| 30 855 523.7565 | |
| 30 856 333.2807 | |
| 30 854 261.2407 | |
| 30 855 732.1984 | |
| 30 853 349.6994 | |
| 30 857 188.2360 | |
| 30 853 823.5541 | |
| 30 850 391.4314 | |
| 30 851 674.0967 | |
| 30 853 136.6993 | |
| 30 852 748.8811 | |
| 30 854 781.0068 | |
| 30 853 674.0871 | |
| 30 849 293.6645 | |
| 30 856 219.9807 | |
| 30 850 759.8693 | |
| 30 852 871.0610 | |
| 30 851 679.5586 | |
| 30 853 355.9016 | |
| 30 848 464.3027 | |
| 30 851 903.1518 | |
| 30 854 472.7667 | |
| 30 852 092.4405 | |
| 30 851 482.7161 | |
| 30 852 835.4362 | |
| 30 853 687.4797 | |
| 30 856 292.0600 | |
| 30 854 080.8025 | |
| 30 847 475.8686 | |
| 30 849 969.8936 | |
| 30 854 167.9906 | |
| 30 851 907.2650 | |
| 30 851 727.4312 | |
| 30 854 609.7170 | |
| 30 848 249.2587 | |
| 30 852 232.0443 | |
| 30 851 597.1011 | |
| 30 848 460.2836 | |
| 30 854 135.9432 | |
| 30 849 446.5295 | |
| 30 967 666.1308 | |
| 30 964 495.6150 | |
| 31 038 889.7919 | |
| 31 493 690.8464 | |
| 31 496 567.1216 | |
| 31 388 426.5844 | |
| 31 442 325.4766 | |
| 31 428 374.1546 | |
| 31 113 022.3651 | |
| 30 984 157.3172 | |
| 30 891 287.2733 | |
| 31 000 326.1635 | |
| 31 140 335.8347 | |
| 31 250 085.3114 | |
| 31 487 889.5085 | |
| 31 446 929.0288 | |
| 31 405 872.9844 | |
| 31 184 876.8906 | |
| 30 996 449.5664 | |
| 30 997 015.6840 | |
| 30 963 695.1215 | |
| 30 939 951.7408 | |
| 30 982 253.2485 | |
| 30 678 969.1070 | |
| 30 374 746.6396 | |
| 30 480 128.1918 | |
| 29 992 512.1413 | |
| 29 892 560.4879 | |
| 29 745 177.8886 | |
| 29 733 251.4227 | |
| 29 874 445.1581 | |
| 29 826 927.9166 | |
| 29 621 892.7769 | |
| 30 145 582.6323 | |
| 30 388 141.2819 | |
| 30 284 037.2155 | |
| 30 324 602.4656 | |
| 30 424 710.8394 | |
| 30 753 964.1690 | |
| 30 730 346.0430 | |
| 30 855 748.9311 | |
| 30 739 431.7664 | |
| 30 637 667.1305 | |
| 30 625 751.6764 | |
| 30 975 473.2948 | |
| 31 154 204.9431 | |
| 31 099 573.1135 | |
| 31 011 689.3135 | |
| 31 432 852.9106 | |
| 31 423 250.5527 | |
| 31 441 677.2245 | |
| 31 046 961.2775 | |
| 31 149 012.2557 | |
| 31 251 188.1465 | |
| 31 523 604.7058 | |
| 32 187 505.3620 | |
| 32 097 728.5807 | |
| 32 142 180.1277 | |
| 32 484 100.1342 | |
| 32 682 706.2167 | |
| 32 592 060.3070 | |
| 32 719 555.2222 | |
| 32 412 669.4295 | |
| 32 629 136.6882 | |
| 32 792 100.9695 | |
| 32 607 310.0694 | |
| 32 627 374.8571 | |
| 32 603 260.6483 | |
| 32 515 409.2618 | |
| 32 532 420.7982 | |
| 32 561 444.7278 | |
| 32 561 539.1934 | |
| 32 554 921.8169 | |
| 32 720 573.8858 | |
| 32 849 993.6568 | |
| 32 859 290.0373 | |
| 32 944 816.6402 | |
| 32 866 513.1300 | |
| 32 856 803.8318 | |
| 32 917 028.6780 | |
| 33 018 656.0719 | |
| 33 051 012.3770 | |
| 33 132 623.8435 | |
| 32 605 547.3656 | |
| 32 326 234.3222 | |
| 30 965 658.3624 | |
| 31 479 470.9364 | |
| 31 633 107.2119 | |
| 31 840 190.6515 | |
| 30 104 863.8933 | |
| 30 097 073.3513 | |
| 29 902 931.6483 | |
| 30 487 252.5694 | |
| 29 752 360.1201 | |
| 28 792 088.0098 | |
| 30 458 690.0742 | |
| 29 571 387.6967 | |
| 29 525 760.1568 | |
| 29 483 901.0308 | |
| 29 854 641.4064 | |
| 30 874 563.3155 | |
| 29 790 943.8092 | |
| 28 989 463.8179 | |
| 28 144 505.2344 | |
| 27 259 474.4330 | |
| 26 669 531.1729 | |
| 27 282 412.6299 | |
| 26 571 648.0641 | |
| 26 464 613.5919 | |
| 26 898 270.4559 | |
| 26 168 869.5745 | |
| 25 413 199.1532 | |
| 24 497 619.3559 | |
| 24 286 133.2236 | |
| 24 209 864.9368 | |
| 24 487 806.7335 | |
| 24 841 353.7811 | |
| 24 351 808.6892 | |
| 24 746 976.6462 | |
| 25 018 745.2532 | |
| 24 720 092.8041 | |
| 24 729 289.0854 | |
| 24 001 141.0143 | |
| 24 065 942.6964 | |
| 23 169 137.9338 | |
| 22 905 366.3184 | |
| 21 812 808.5546 | |
| 22 026 583.3916 | |
| 22 430 946.8988 | |
| 21 706 351.4409 | |
| 20 458 874.1932 | |
| 20 427 291.9774 | |
| 20 954 500.9498 | |
| 20 987 697.9712 | |
| 21 060 626.7244 | |
| 21 242 302.8686 | |
| 20 683 123.6492 | |
| 20 755 980.6049 | |
| 20 846 610.9490 | |
| 20 137 624.2287 | |
| 19 758 212.1659 | |
| 19 113 409.6786 | |
| 19 307 509.9480 | |
| 18 565 054.8842 | |
| 18 548 734.3670 | |
| 18 477 404.6414 | |
| 18 285 384.3124 | |
| 18 219 410.9981 | |
| 17 651 035.0576 | |
| 17 045 573.7144 | |
| 16 541 509.5764 | |
| 16 766 541.6179 | |
| 16 716 490.3688 | |
| 17 072 685.3326 | |
| 17 227 606.7125 | |
| 16 589 456.8403 | |
| 16 758 122.3742 | |
| 17 538 870.7650 | |
| 18 081 015.9652 | |
| 19 644 427.4993 | |
| 20 068 250.3102 | |
| 19 489 472.5230 | |
| 19 429 428.8582 | |
| 19 815 325.3903 | |
| 19 734 814.5038 | |
| 20 012 726.1390 | |
| 20 772 928.3299 | |
| 21 069 663.4029 | |
| 20 780 324.0781 | |
| 20 689 373.9015 | |
| 21 021 509.0610 | |
| 20 714 592.3266 | |
| 20 722 582.6213 | |
| 20 504 999.4444 | |
| 20 828 799.0608 | |
| 20 418 523.9353 | |
| 20 354 296.1823 | |
| 21 334 570.3520 | |
| 20 705 554.5000 | |
| 19 994 778.6331 | |
| 20 265 183.5344 | |
| 20 043 677.4490 | |
| 19 773 147.2173 | |
| 19 844 424.5704 | |
| 20 523 036.1957 | |
| 20 594 992.4744 | |
| 20 502 683.3397 | |
| 19 916 825.2566 | |
| 20 361 142.9655 | |
| 20 472 833.0925 | |
| 20 411 774.0468 | |
| 20 430 330.8650 | |
| 20 783 102.5820 | |
| 21 521 404.3107 | |
| 21 181 889.7673 | |
| 20 891 275.7562 | |
| 20 925 468.2777 | |
| 20 621 473.7398 | |
| 20 397 261.8544 | |
| 20 388 865.2964 | |
| 20 658 786.7578 | |
| 20 662 718.2926 | |
| 21 138 542.2863 | |
| 20 768 732.5725 | |
| 21 007 739.2752 | |
| 21 516 110.2039 | |
| 21 675 868.2950 | |
| 21 786 985.0378 | |
| 21 975 869.9757 | |
| 22 413 238.6220 | |
| 22 096 100.5504 | |
| 22 125 850.5742 | |
| 21 783 600.2627 | |
| 22 371 725.8035 | |
| 22 400 570.1935 | |
| 21 551 689.9638 | |
| 22 010 283.3062 | |
| 22 222 542.1045 | |
| 22 145 292.7080 | |
| 21 913 852.7649 | |
| 21 559 889.1957 | |
| 22 241 119.8624 | |
| 22 228 888.4220 | |
| 22 632 173.3936 | |
| 22 416 216.1911 | |
| 23 098 956.1646 | |
| 22 732 163.8090 | |
| 22 623 351.0626 | |
| 22 556 019.8552 | |
| 23 031 503.7350 | |
| 23 166 995.5381 | |
| 23 087 338.3607 | |
| 23 914 765.0333 | |
| 24 294 241.0703 | |
| 25 295 779.6769 | |
| 23 860 317.6908 | |
| 24 270 685.7398 | |
| 23 995 088.6701 | |
| 24 089 502.4294 | |
| 25 148 958.7620 | |
| 24 502 402.9108 | |
| 23 594 973.3983 | |
| 24 043 044.6898 | |
| 23 896 401.3352 | |
| 24 505 039.9344 | |
| 24 778 908.8556 | |
| 25 144 944.7337 | |
| 25 218 306.2606 | |
| 26 078 804.6416 | |
| 25 972 158.7302 | |
| 26 861 305.1265 | |
| 27 615 574.7939 | |
| 27 376 262.2173 | |
| 27 500 020.7895 | |
| 27 688 008.3131 | |
| 27 671 787.3491 | |
| 28 110 782.2293 | |
| 27 483 511.9814 | |
| 30 273 255.5431 | |
| 28 779 101.6010 | |
| 24 249 487.4435 | |
| 24 683 314.6401 | |
| 25 420 575.1637 | |
| 25 524 859.4519 | |
| 25 605 171.0498 | |
| 27 287 630.2470 | |
| 27 166 851.7526 | |
| 26 322 449.6291 | |
| 27 542 760.3726 | |
| 27 627 898.9151 | |
| 27 645 543.7807 | |
| 26 976 177.3375 | |
| 26 697 980.7654 | |
| 26 507 493.2148 | |
| 25 710 989.3868 | |
| 24 445 897.0650 | |
| 23 899 545.0340 | |
| 24 634 629.0098 | |
| 25 390 381.8706 | |
| 24 885 692.5366 | |
| 24 914 026.5571 | |
| 25 868 189.8431 | |
| 368.2797 | |
| 369.0243 | |
| 369.6573 | |
| 376.6002 | |
| 373.6853 | |
| 371.1741 | |
| 370.7028 | |
| 369.0358 | |
| 369.2466 | |
| 372.4683 | |
| 370.8688 | |
| 366.4511 | |
| 366.9863 | |
| 361.8228 | |
| 361.0127 | |
| 361.6427 | |
| 361.5062 | |
| 359.4601 | |
| 360.1109 | |
| 361.9540 | |
| 360.4625 | |
| 361.9658 | |
| 353.0664 | |
| 354.1259 | |
| 353.8900 | |
| 357.3408 | |
| 351.7287 | |
| 355.9000 | |
| 360.2484 | |
| 360.4051 | |
| 359.7057 | |
| 368.9562 | |
| 369.9299 | |
| 374.7040 | |
| 373.2720 | |
| 383.1979 | |
| 410.0461 | |
| 408.8638 | |
| 389.3330 | |
| 382.3106 | |
| 378.6621 | |
| 378.5000 | |
| 377.1127 | |
| 375.3783 | |
| 368.2668 | |
| 368.9416 | |
| 365.9557 | |
| 365.9248 | |
| 344.3795 | |
| 344.4013 | |
| 344.4040 | |
| 344.4222 | |
| 344.3640 | |
| 344.3975 | |
| 344.4146 | |
| 344.4127 | |
| 344.3606 | |
| 344.3948 | |
| 344.4276 | |
| 344.4172 | |
| 344.3923 | |
| 344.3935 | |
| 345.2121 | |
| 344.1378 | |
| 337.6018 | |
| 335.4100 | |
| 336.0423 | |
| 336.8072 | |
| 332.6208 | |
| 329.3433 | |
| 322.5648 | |
| 321.8794 | |
| 323.7222 | |
| 329.3829 | |
| 342.6860 | |
| 350.0584 | |
| 348.2719 | |
| 333.8291 | |
| 322.3364 | |
| 320.9951 | |
| 337.5839 | |
| 346.5870 | |
| 367.1936 | |
| 366.2223 | |
| 355.1152 | |
| 341.3004 | |
| 332.6673 | |
| 344.4220 | |
| 349.1600 | |
| 335.3835 | |
| 328.3287 | |
| 322.9536 | |
| 333.8537 | |
| 339.3661 | |
| 220.6245 | |
| 219.6963 | |
| 216.9723 | |
| 218.0377 | |
| 214.9746 | |
| 220.6588 |