Ιστορικά Ουγγιές αλουμινίου / λίρα Λιβάνου
Ιστορία των ημερήσιων τιμών XAL /LBP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 328 838 470.0803 λίρα Λιβάνου
το ελάχιστο για
1 Ουγγιές αλουμινίου = 55.6321 λίρα Λιβάνου
| Date | XAL/LBP |
|---|---|
| 323 313 600.6452 | |
| 322 081 826.6770 | |
| 325 700 561.2546 | |
| 322 731 467.3441 | |
| 324 912 223.0457 | |
| 327 177 744.7156 | |
| 327 983 056.4138 | |
| 326 675 686.4733 | |
| 326 084 476.6094 | |
| 54 622 990.8471 | |
| 54 592 664.2815 | |
| 54 618 631.3239 | |
| 54 733 148.6611 | |
| 54 831 563.8489 | |
| 55 001 874.2386 | |
| 54 980 478.2249 | |
| 55 515 951.2867 | |
| 55 367 035.5489 | |
| 55 086 810.3327 | |
| 54 755 293.7118 | |
| 54 989 798.9022 | |
| 54 994 976.4846 | |
| 54 922 438.9495 | |
| 54 412 560.1774 | |
| 54 205 245.0924 | |
| 54 059 597.2608 | |
| 54 441 140.1257 | |
| 54 253 277.8476 | |
| 54 118 832.6456 | |
| 53 767 098.7488 | |
| 54 165 649.1656 | |
| 54 498 820.1150 | |
| 54 701 764.7039 | |
| 54 561 529.7210 | |
| 54 657 114.9901 | |
| 55 308 757.6102 | |
| 55 049 651.9846 | |
| 55 122 998.7243 | |
| 55 535 259.8994 | |
| 56 098 233.4456 | |
| 55 743 416.3336 | |
| 55 556 187.5573 | |
| 54 918 802.8453 | |
| 55 226 125.4350 | |
| 55 332 484.2472 | |
| 55 200 111.3049 | |
| 55 374 901.2342 | |
| 54 554 930.4478 | |
| 54 920 825.2059 | |
| 55 385 536.8279 | |
| 56 304 241.9969 | |
| 55 523 614.5154 | |
| 55 641 681.8275 | |
| 55 581 265.3248 | |
| 55 423 021.6811 | |
| 55 446 992.4246 | |
| 54 900 994.8741 | |
| 55 064 631.8645 | |
| 55 248 789.3213 | |
| 56 395 626.5953 | |
| 5 587 444.6472 | |
| 5 612 509.2335 | |
| 5 597 380.6708 | |
| 5 586 897.1480 | |
| 5 527 583.4797 | |
| 5 536 198.1394 | |
| 5 536 906.5218 | |
| 5 491 933.8159 | |
| 5 486 029.5561 | |
| 5 416 087.2581 | |
| 5 480 538.7811 | |
| 5 443 179.2112 | |
| 5 372 291.3907 | |
| 5 329 006.8942 | |
| 5 321 557.0054 | |
| 5 359 472.8976 | |
| 5 316 937.1652 | |
| 5 373 755.1681 | |
| 5 262 239.1523 | |
| 5 391 244.4474 | |
| 5 199 564.7014 | |
| 5 373 955.5882 | |
| 5 438 735.0366 | |
| 5 418 929.4165 | |
| 5 488 958.5426 | |
| 5 510 696.1637 | |
| 5 533 308.4961 | |
| 5 461 411.5011 | |
| 5 460 491.8984 | |
| 5 431 199.0778 | |
| 5 515 886.0596 | |
| 5 578 697.6831 | |
| 5 553 852.9737 | |
| 5 545 111.5354 | |
| 5 589 940.4386 | |
| 5 615 888.9238 | |
| 5 595 064.1282 | |
| 5 712 272.3368 | |
| 5 560 288.8588 | |
| 5 564 963.6567 | |
| 5 623 325.7850 | |
| 5 735 522.7261 | |
| 5 708 013.5506 | |
| 5 701 023.1609 | |
| 5 792 330.5124 | |
| 5 793 446.1883 | |
| 5 818 069.0385 | |
| 5 845 713.4977 | |
| 5 809 808.1053 | |
| 5 818 471.4890 | |
| 5 815 758.9569 | |
| 5 805 677.3222 | |
| 5 774 495.9452 | |
| 5 806 511.7983 | |
| 5 803 962.9635 | |
| 5 858 285.4660 | |
| 5 866 914.7430 | |
| 5 833 820.3912 | |
| 5 855 666.1107 | |
| 5 834 920.3572 | |
| 5 877 997.1556 | |
| 5 911 301.4202 | |
| 5 910 316.5984 | |
| 5 905 371.6708 | |
| 5 839 352.6240 | |
| 5 875 967.4440 | |
| 5 897 723.7998 | |
| 5 951 388.6352 | |
| 5 949 651.5997 | |
| 5 829 377.2689 | |
| 5 750 037.8750 | |
| 5 544 698.8615 | |
| 5 604 668.8003 | |
| 5 616 558.0377 | |
| 5 660 156.1022 | |
| 5 414 421.2649 | |
| 5 370 398.7984 | |
| 5 373 292.9896 | |
| 5 417 114.5276 | |
| 5 305 485.2395 | |
| 5 183 111.5138 | |
| 5 455 804.5795 | |
| 5 286 924.1774 | |
| 5 255 835.4176 | |
| 5 277 825.1333 | |
| 5 329 140.0002 | |
| 5 491 684.3331 | |
| 5 326 857.6951 | |
| 5 185 004.2913 | |
| 5 019 071.7848 | |
| 4 834 817.1941 | |
| 4 763 264.5763 | |
| 4 865 096.1030 | |
| 4 761 024.5439 | |
| 4 719 858.6958 | |
| 4 846 609.9781 | |
| 4 669 716.1308 | |
| 4 534 186.0390 | |
| 4 380 864.7037 | |
| 4 330 523.7467 | |
| 4 311 121.3225 | |
| 4 342 409.9353 | |
| 4 423 705.5911 | |
| 4 320 762.6329 | |
| 4 431 619.0622 | |
| 4 489 064.8658 | |
| 4 399 775.1653 | |
| 4 397 525.7514 | |
| 4 264 470.1356 | |
| 4 276 184.4244 | |
| 4 152 581.6348 | |
| 4 064 858.6110 | |
| 3 883 387.5633 | |
| 3 920 776.1421 | |
| 3 990 185.1868 | |
| 3 869 579.5305 | |
| 3 654 340.6880 | |
| 3 641 209.8641 | |
| 3 725 114.4380 | |
| 3 742 874.0784 | |
| 3 749 582.9880 | |
| 3 775 567.2480 | |
| 3 664 219.2110 | |
| 3 702 174.2221 | |
| 3 702 624.5148 | |
| 3 599 290.9593 | |
| 3 521 632.1915 | |
| 3 405 080.6027 | |
| 3 444 299.1464 | |
| 1 851 705.1756 | |
| 3 293 605.5790 | |
| 3 306 545.6048 | |
| 3 277 468.2305 | |
| 3 247 584.4539 | |
| 3 145 558.4190 | |
| 3 033 114.5810 | |
| 2 967 002.9507 | |
| 2 981 957.2501 | |
| 2 966 928.6412 | |
| 3 033 597.2038 | |
| 3 060 606.6808 | |
| 2 974 702.8893 | |
| 2 987 849.5604 | |
| 3 120 454.4774 | |
| 3 211 237.8130 | |
| 3 507 072.0801 | |
| 3 511 026.0015 | |
| 2 085 040.4871 | |
| 3 468 357.3731 | |
| 3 527 442.0405 | |
| 3 502 340.3087 | |
| 3 559 381.9097 | |
| 3 691 325.3146 | |
| 3 747 505.3242 | |
| 3 702 522.4639 | |
| 3 679 742.2869 | |
| 3 745 636.3954 | |
| 3 692 273.1485 | |
| 3 683 210.9921 | |
| 3 659 737.0961 | |
| 3 725 070.7658 | |
| 3 638 536.5960 | |
| 3 626 566.3672 | |
| 3 795 077.8480 | |
| 3 674 338.9658 | |
| 3 561 948.5462 | |
| 3 599 263.9839 | |
| 3 562 093.5274 | |
| 3 510 143.6085 | |
| 3 541 710.9008 | |
| 3 654 019.5160 | |
| 3 649 121.6506 | |
| 3 649 735.6025 | |
| 3 528 894.5151 | |
| 3 632 295.5018 | |
| 3 634 862.3535 | |
| 3 640 195.0181 | |
| 3 650 200.8239 | |
| 3 700 797.6208 | |
| 3 823 124.2435 | |
| 3 756 773.9738 | |
| 3 703 353.7922 | |
| 3 703 934.3359 | |
| 3 662 284.1114 | |
| 3 621 868.4169 | |
| 3 632 091.8974 | |
| 3 693 500.8140 | |
| 3 677 160.6481 | |
| 3 758 278.9202 | |
| 3 679 858.1243 | |
| 3 735 050.1309 | |
| 3 838 536.8524 | |
| 3 854 658.1259 | |
| 3 861 428.7722 | |
| 3 908 318.7868 | |
| 3 972 549.0380 | |
| 3 917 933.1516 | |
| 3 929 297.3786 | |
| 3 877 528.6843 | |
| 3 967 420.5833 | |
| 3 980 999.7423 | |
| 3 842 950.2629 | |
| 3 898 449.4881 | |
| 3 949 380.9135 | |
| 3 936 414.4699 | |
| 3 879 588.3750 | |
| 3 837 019.4350 | |
| 3 959 859.8571 | |
| 3 962 143.4966 | |
| 4 012 829.9668 | |
| 3 984 476.0372 | |
| 4 073 313.5527 | |
| 4 057 144.7458 | |
| 4 010 379.8121 | |
| 4 017 913.3460 | |
| 4 112 903.4198 | |
| 4 134 692.6151 | |
| 4 107 173.1227 | |
| 4 246 247.9523 | |
| 4 326 726.0744 | |
| 4 500 591.2230 | |
| 4 239 393.1695 | |
| 4 319 209.6427 | |
| 4 272 881.2329 | |
| 4 305 760.7633 | |
| 4 489 694.3094 | |
| 4 379 667.3350 | |
| 4 226 046.3171 | |
| 4 279 185.0589 | |
| 4 255 439.4172 | |
| 4 374 031.2565 | |
| 4 371 944.8454 | |
| 4 467 584.9950 | |
| 4 474 567.2262 | |
| 4 664 365.7371 | |
| 4 617 136.8266 | |
| 4 777 996.7445 | |
| 4 894 092.6142 | |
| 4 875 651.5223 | |
| 4 863 995.0770 | |
| 4 968 229.9965 | |
| 4 897 898.7545 | |
| 5 006 322.8693 | |
| 4 887 629.7687 | |
| 5 364 612.4464 | |
| 5 117 556.2321 | |
| 4 306 889.1301 | |
| 4 382 628.4885 | |
| 4 551 057.1018 | |
| 4 555 736.1209 | |
| 4 582 105.6009 | |
| 4 864 266.8376 | |
| 4 817 919.0529 | |
| 4 706 589.5790 | |
| 4 861 772.9434 | |
| 4 912 878.2607 | |
| 4 932 208.4805 | |
| 4 860 618.2019 | |
| 4 798 010.9424 | |
| 4 751 261.9806 | |
| 4 572 385.3815 | |
| 4 375 797.2814 | |
| 4 276 537.2986 | |
| 4 379 687.7672 | |
| 4 535 103.7477 | |
| 4 418 711.0994 | |
| 4 417 212.8094 | |
| 4 611 491.6463 | |
| 65.6536 | |
| 65.4990 | |
| 65.3519 | |
| 65.6940 | |
| 66.1661 | |
| 66.4039 | |
| 65.7160 | |
| 65.9743 | |
| 65.5472 | |
| 65.4588 | |
| 65.4479 | |
| 65.8234 | |
| 65.0472 | |
| 64.7551 | |
| 64.4805 | |
| 64.5208 | |
| 64.0223 | |
| 64.2954 | |
| 64.0248 | |
| 64.7231 | |
| 63.9304 | |
| 64.1709 | |
| 63.7579 | |
| 63.5680 | |
| 63.6737 | |
| 63.6532 | |
| 63.2567 | |
| 63.1272 | |
| 63.0510 | |
| 63.4322 | |
| 63.0153 | |
| 62.7543 | |
| 62.6352 | |
| 62.9516 | |
| 62.8118 | |
| 62.7590 | |
| 63.4900 | |
| 63.6500 | |
| 63.4490 | |
| 62.4661 | |
| 62.9091 | |
| 62.0132 | |
| 62.3589 | |
| 62.1976 | |
| 63.0497 | |
| 63.4889 | |
| 63.0617 | |
| 62.9814 | |
| 63.2832 | |
| 64.1892 | |
| 64.0601 | |
| 63.8330 | |
| 64.1218 | |
| 64.3654 | |
| 64.7916 | |
| 64.9641 | |
| 64.9205 | |
| 65.1150 | |
| 64.7040 | |
| 64.9918 | |
| 65.2858 | |
| 64.8542 | |
| 64.6567 | |
| 65.0257 | |
| 64.3752 | |
| 64.9650 | |
| 64.6754 | |
| 64.9616 | |
| 65.7783 | |
| 65.5755 | |
| 65.7057 | |
| 65.3515 | |
| 65.3972 | |
| 65.9941 | |
| 68.4337 | |
| 70.5356 | |
| 69.5714 | |
| 66.1375 | |
| 63.5495 | |
| 63.4970 | |
| 62.8448 | |
| 64.3573 | |
| 67.1696 | |
| 68.4806 | |
| 68.3430 | |
| 65.5283 | |
| 63.8623 | |
| 65.4369 | |
| 65.2759 | |
| 62.8973 | |
| 63.1690 | |
| 62.3956 | |
| 64.4105 | |
| 65.8355 | |
| 63.5262 | |
| 56.9777 | |
| 62.3127 | |
| 62.8650 | |
| 61.7448 | |
| 63.3375 |