Ιστορικά Ουγγιές αλουμινίου / δηνάριο Σουδάν
Ιστορία των ημερήσιων τιμών XAL /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές αλουμινίου = 221 956 814.1545 δηνάριο Σουδάν
το ελάχιστο για
1 Ουγγιές αλουμινίου = 25.5740 δηνάριο Σουδάν
| Date | XAL/SDD |
|---|---|
| 218 370 882.7161 | |
| 218 343 235.1464 | |
| 218 326 324.6711 | |
| 218 327 035.8483 | |
| 218 335 772.5979 | |
| 218 346 247.1602 | |
| 218 337 754.3184 | |
| 218 341 442.4920 | |
| 218 347 397.1354 | |
| 218 341 317.9885 | |
| 218 371 263.5927 | |
| 218 364 483.7750 | |
| 218 356 831.4174 | |
| 218 365 036.6145 | |
| 218 331 906.3208 | |
| 218 336 617.6037 | |
| 218 358 166.9947 | |
| 218 342 439.0342 | |
| 218 361 584.7492 | |
| 218 340 430.6444 | |
| 218 333 187.9224 | |
| 218 309 597.1672 | |
| 218 344 161.8462 | |
| 218 336 999.4426 | |
| 218 322 838.2737 | |
| 218 358 508.6818 | |
| 218 329 500.7789 | |
| 218 309 376.9069 | |
| 218 314 865.3603 | |
| 218 342 654.7925 | |
| 218 327 749.8604 | |
| 218 350 467.6245 | |
| 218 340 116.6735 | |
| 218 351 958.3379 | |
| 218 369 685.3547 | |
| 218 319 404.5706 | |
| 218 296 169.2396 | |
| 218 314 042.9518 | |
| 218 312 869.3797 | |
| 218 309 210.0429 | |
| 218 313 842.8248 | |
| 218 358 811.8444 | |
| 218 327 499.1819 | |
| 218 319 760.1665 | |
| 218 362 971.4132 | |
| 218 324 517.8860 | |
| 218 353 331.5458 | |
| 218 312 712.5143 | |
| 219 302 236.8744 | |
| 219 317 074.4957 | |
| 219 666 368.6606 | |
| 221 955 313.1228 | |
| 221 953 970.8919 | |
| 220 940 545.9564 | |
| 209 083 052.2553 | |
| 209 016 719.2089 | |
| 206 898 296.9701 | |
| 206 081 590.1588 | |
| 205 476 630.1053 | |
| 206 101 316.6704 | |
| 207 065 150.2888 | |
| 207 825 104.7624 | |
| 209 460 694.8537 | |
| 209 241 677.9284 | |
| 208 910 298.9125 | |
| 207 442 150.9154 | |
| 206 127 493.7773 | |
| 206 214 177.0465 | |
| 205 910 544.2294 | |
| 205 781 109.9621 | |
| 206 065 855.4981 | |
| 204 013 360.6159 | |
| 202 009 440.1825 | |
| 202 682 711.4921 | |
| 199 479 028.6976 | |
| 198 792 192.5396 | |
| 197 851 903.9700 | |
| 197 684 586.4229 | |
| 198 655 820.4124 | |
| 198 428 186.2305 | |
| 197 036 075.9539 | |
| 200 433 552.1807 | |
| 202 087 038.5958 | |
| 201 374 005.5131 | |
| 201 709 487.2253 | |
| 202 377 722.0120 | |
| 204 524 494.9611 | |
| 204 399 734.7678 | |
| 205 150 531.3393 | |
| 204 401 531.0288 | |
| 203 721 445.0182 | |
| 204 284 332.6541 | |
| 206 059 991.4678 | |
| 207 163 540.3987 | |
| 207 834 746.3987 | |
| 162 447 600.5319 | |
| 164 669 791.3110 | |
| 164 614 795.6808 | |
| 164 724 136.1357 | |
| 165 115 781.7238 | |
| 165 308 474.8117 | |
| 163 646 561.3643 | |
| 165 109 359.0345 | |
| 168 876 649.3368 | |
| 168 221 152.3550 | |
| 168 095 573.7096 | |
| 169 621 100.1376 | |
| 170 391 988.8071 | |
| 169 521 123.7052 | |
| 169 536 218.9179 | |
| 167 698 972.8229 | |
| 168 586 986.7993 | |
| 168 342 187.9425 | |
| 167 395 910.6735 | |
| 167 513 239.6805 | |
| 167 368 753.1378 | |
| 166 915 907.5173 | |
| 167 050 284.4883 | |
| 167 192 131.2722 | |
| 167 176 265.1045 | |
| 167 222 877.0981 | |
| 168 130 766.2802 | |
| 168 877 656.6266 | |
| 169 747 758.8211 | |
| 170 192 632.1945 | |
| 169 765 062.3090 | |
| 169 749 011.4548 | |
| 170 080 058.5876 | |
| 170 647 248.7609 | |
| 170 782 371.3233 | |
| 171 547 691.9512 | |
| 168 824 805.3357 | |
| 167 371 732.6766 | |
| 161 592 285.1821 | |
| 164 402 443.2843 | |
| 165 235 971.3460 | |
| 166 279 773.5383 | |
| 157 241 439.4215 | |
| 157 289 230.4266 | |
| 156 773 256.7635 | |
| 161 875 762.3700 | |
| 157 099 470.4981 | |
| 148 393 126.3018 | |
| 154 887 436.1122 | |
| 148 223 748.2117 | |
| 146 395 913.9258 | |
| 142 203 961.9489 | |
| 140 604 638.5131 | |
| 145 443 551.9990 | |
| 133 251 635.8894 | |
| 129 652 068.8409 | |
| 125 845 708.4356 | |
| 121 902 485.5566 | |
| 119 292 982.9384 | |
| 121 692 524.8364 | |
| 118 530 200.6560 | |
| 116 763 598.9523 | |
| 118 696 197.9443 | |
| 16 944 020.6727 | |
| 16 477 278.0606 | |
| 15 811 696.5626 | |
| 15 768 284.7805 | |
| 15 683 064.4651 | |
| 15 880 630.0845 | |
| 16 109 538.0030 | |
| 15 826 403.1326 | |
| 16 047 784.7889 | |
| 16 132 503.5435 | |
| 16 049 296.1957 | |
| 15 968 524.8325 | |
| 15 550 350.7912 | |
| 15 620 479.6482 | |
| 14 985 513.5265 | |
| 14 779 029.2760 | |
| 14 116 198.2768 | |
| 14 288 627.8259 | |
| 14 463 320.9995 | |
| 13 999 094.6933 | |
| 13 218 952.3430 | |
| 13 247 266.6002 | |
| 13 525 967.1791 | |
| 13 542 422.7614 | |
| 13 590 562.4154 | |
| 13 764 156.3358 | |
| 13 356 595.8041 | |
| 13 412 010.0479 | |
| 13 520 203.7373 | |
| 13 070 805.0280 | |
| 12 830 948.2101 | |
| 12 349 896.6431 | |
| 12 518 572.2996 | |
| 11 984 987.4089 | |
| 11 984 137.2706 | |
| 11 955 691.6489 | |
| 11 817 849.8086 | |
| 11 772 420.0296 | |
| 11 390 286.8858 | |
| 10 993 492.6233 | |
| 10 706 178.5456 | |
| 10 852 482.5643 | |
| 10 827 458.2360 | |
| 11 048 607.4600 | |
| 11 180 484.1017 | |
| 10 728 833.6719 | |
| 10 846 583.5683 | |
| 11 351 497.9648 | |
| 11 701 871.9822 | |
| 12 714 990.8206 | |
| 12 988 419.5034 | |
| 12 612 723.6999 | |
| 12 323 030.5912 | |
| 12 171 297.6902 | |
| 11 705 275.9274 | |
| 11 491 575.8493 | |
| 11 037 170.8885 | |
| 11 196 730.0214 | |
| 11 046 044.4179 | |
| 10 955 918.1791 | |
| 11 110 096.5907 | |
| 10 971 464.2957 | |
| 10 973 624.6185 | |
| 10 857 847.5698 | |
| 11 025 275.5585 | |
| 10 811 617.2972 | |
| 10 746 356.2407 | |
| 11 298 892.3680 | |
| 10 970 208.4166 | |
| 10 560 087.1077 | |
| 10 730 786.3077 | |
| 10 613 385.1625 | |
| 10 470 511.0431 | |
| 10 510 006.0266 | |
| 10 869 227.7586 | |
| 10 907 990.2882 | |
| 10 857 159.7276 | |
| 10 549 259.1586 | |
| 10 780 141.2325 | |
| 10 843 022.6250 | |
| 10 808 419.5979 | |
| 10 818 411.2977 | |
| 11 004 747.0095 | |
| 11 383 714.8380 | |
| 11 249 905.9938 | |
| 11 055 019.7282 | |
| 11 079 539.4139 | |
| 10 900 038.9766 | |
| 10 796 959.3252 | |
| 10 797 562.4257 | |
| 10 939 024.8939 | |
| 10 945 566.7728 | |
| 11 211 211.8802 | |
| 10 996 998.6156 | |
| 11 150 229.3527 | |
| 11 398 329.8169 | |
| 12 115 028.6710 | |
| 12 179 713.8104 | |
| 12 285 797.7374 | |
| 12 528 028.4322 | |
| 12 335 789.3843 | |
| 12 366 190.8498 | |
| 12 178 772.7331 | |
| 12 503 506.4091 | |
| 12 521 875.6022 | |
| 12 044 286.3771 | |
| 12 302 842.2234 | |
| 12 422 537.0778 | |
| 12 377 290.8821 | |
| 12 246 613.1403 | |
| 12 050 012.3903 | |
| 12 431 300.7126 | |
| 12 424 908.1907 | |
| 12 649 581.8243 | |
| 12 528 354.3762 | |
| 12 911 912.8575 | |
| 12 706 856.3780 | |
| 12 646 570.9131 | |
| 12 607 353.4843 | |
| 12 869 931.3149 | |
| 12 947 974.3840 | |
| 12 905 629.1193 | |
| 13 228 830.2231 | |
| 5 132 655.3282 | |
| 5 345 380.3103 | |
| 5 041 822.4271 | |
| 5 128 830.9621 | |
| 5 069 750.5625 | |
| 5 090 671.1947 | |
| 5 314 022.5470 | |
| 5 177 250.2968 | |
| 4 986 358.7290 | |
| 5 080 330.4030 | |
| 5 049 289.7693 | |
| 5 178 199.4452 | |
| 5 233 983.7722 | |
| 5 312 889.7552 | |
| 5 328 560.6764 | |
| 5 510 497.8814 | |
| 5 487 640.1794 | |
| 5 660 184.7668 | |
| 5 834 511.6133 | |
| 5 784 310.7655 | |
| 5 810 471.8108 | |
| 5 851 195.0121 | |
| 5 846 950.0020 | |
| 5 970 845.3190 | |
| 5 838 726.6939 | |
| 6 431 461.9434 | |
| 6 112 568.1684 | |
| 5 150 404.0151 | |
| 5 242 721.4206 | |
| 5 418 743.4323 | |
| 5 421 888.4204 | |
| 5 439 056.7096 | |
| 5 806 762.6807 | |
| 5 749 213.2780 | |
| 5 560 792.3963 | |
| 5 829 661.9553 | |
| 2 274 829.3674 | |
| 2 276 359.7509 | |
| 2 221 250.7879 | |
| 2 198 774.5516 | |
| 2 183 012.7575 | |
| 2 117 303.6771 | |
| 2 013 234.5660 | |
| 1 873 167.4981 | |
| 1 930 395.0551 | |
| 1 989 781.4561 | |
| 1 862 845.9698 | |
| 1 874 409.8135 | |
| 1 936 468.7366 | |
| 27.6506 | |
| 27.6535 | |
| 27.6471 | |
| 27.6486 | |
| 27.6487 | |
| 27.6500 | |
| 27.6534 | |
| 27.6523 | |
| 27.6482 | |
| 27.6541 | |
| 27.6510 | |
| 27.6546 | |
| 27.6513 | |
| 27.6486 | |
| 27.6511 | |
| 27.6486 | |
| 27.6518 | |
| 27.6494 | |
| 27.6475 | |
| 27.6491 | |
| 27.6541 | |
| 27.6492 | |
| 27.6504 | |
| 27.6484 | |
| 27.6527 | |
| 27.6509 | |
| 27.6464 | |
| 27.6511 | |
| 27.6508 | |
| 27.6526 | |
| 27.6461 | |
| 27.6510 | |
| 27.6492 | |
| 27.6530 | |
| 27.6493 | |
| 27.6498 | |
| 27.6527 | |
| 27.6526 | |
| 27.6486 | |
| 27.6497 | |
| 27.6493 | |
| 27.6473 | |
| 27.6499 | |
| 27.6525 | |
| 27.6497 | |
| 27.6486 | |
| 27.6551 | |
| 27.6492 | |
| 27.6538 | |
| 27.6510 | |
| 27.6462 | |
| 27.6492 | |
| 27.6494 | |
| 27.6536 | |
| 27.6468 | |
| 27.6498 | |
| 27.6503 | |
| 27.6487 | |
| 27.6522 | |
| 27.6509 | |
| 27.6545 | |
| 27.6483 | |
| 27.8495 | |
| 27.6225 | |
| 27.5289 | |
| 26.8676 | |
| 26.9019 | |
| 26.9440 | |
| 27.2785 | |
| 27.2656 | |
| 27.1320 | |
| 27.1454 | |
| 27.1968 | |
| 27.4555 | |
| 28.4733 | |
| 29.3142 | |
| 28.8767 | |
| 27.5323 | |
| 26.3987 | |
| 26.5017 | |
| 26.1127 | |
| 26.6774 | |
| 27.8302 | |
| 28.4431 | |
| 28.4740 | |
| 27.2174 | |
| 26.5836 | |
| 27.1727 | |
| 27.1140 | |
| 26.1569 | |
| 26.2908 | |
| 25.8856 | |
| 27.0580 | |
| 27.3419 | |
| 26.3072 | |
| 26.1694 | |
| 25.8222 | |
| 26.4612 | |
| 25.9421 | |
| 26.6433 |