Ιστορία των ημερήσιων τιμών XCD /KRW από Σάββατο, 13 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ανατολικής Καραϊβικής = 591.9467 γουόν Νότιας Κορέας
το ελάχιστο για
1 δολάριο Ανατολικής Καραϊβικής = 335.4351 γουόν Νότιας Κορέας
Ιστορία τιμή των KRW / XCD
| Date | XCD/KRW |
| | 510.4756 |
| | 513.7180 |
| | 501.2826 |
| | 501.7197 |
| | 495.7371 |
| | 494.3970 |
| | 485.2542 |
| | 492.4064 |
| | 493.0004 |
| | 493.9323 |
| | 491.9087 |
| | 493.6166 |
| | 493.5350 |
| | 495.6955 |
| | 488.5951 |
| | 485.5401 |
| | 473.8626 |
| | 479.6419 |
| | 482.4497 |
| | 486.5419 |
| | 484.4327 |
| | 480.4406 |
| | 476.8008 |
| | 488.2749 |
| | 480.4994 |
| | 498.2377 |
| | 496.6364 |
| | 498.8448 |
| | 498.5991 |
| | 501.3929 |
| | 495.6243 |
| | 489.0520 |
| | 490.1828 |
| | 488.6933 |
| | 489.7802 |
| | 496.1802 |
| | 494.2247 |
| | 484.0240 |
| | 472.9889 |
| | 473.9518 |
| | 468.3574 |
| | 480.9784 |
| | 483.4128 |
| | 482.3804 |
| | 474.9543 |
| | 475.4506 |
| | 481.3217 |
| | 490.2094 |
| | 486.2750 |
| | 494.2558 |
| | 489.5962 |
| | 496.9830 |
| | 493.2755 |
| | 487.6322 |
| | 479.8086 |
| | 480.7883 |
| | 487.9485 |
| | 479.7178 |
| | 471.1444 |
| | 466.8021 |
| | 455.8104 |
| | 455.2293 |
| | 459.4572 |
| | 458.6979 |
| | 469.9667 |
| | 471.9459 |
| | 481.6478 |
| | 483.6073 |
| | 483.0104 |
| | 496.2599 |
| | 503.1363 |
| | 490.0771 |
| | 515.6247 |
| | 527.5249 |
| | 534.6655 |
| | 529.5920 |
| | 528.6923 |
| | 530.6052 |
| | 529.4149 |
| | 514.4962 |
| | 509.2200 |
| | 505.9388 |
| | 498.0743 |
| | 497.1983 |
| | 486.0234 |
| | 480.9372 |
| | 483.8938 |
| | 485.0357 |
| | 488.1436 |
| | 485.1732 |
| | 479.5320 |
| | 476.0428 |
| | 478.3095 |
| | 478.0496 |
| | 464.3052 |
| | 457.7819 |
| | 465.8364 |
| | 473.9471 |
| | 471.7755 |
| | 468.9486 |
| | 462.6025 |
| | 451.3797 |
| | 459.6009 |
| | 455.9930 |
| | 444.4525 |
| | 442.0756 |
| | 443.0993 |
| | 442.9169 |
| | 446.2897 |
| | 442.4537 |
| | 440.7198 |
| | 443.3439 |
| | 442.4277 |
| | 439.0867 |
| | 440.4243 |
| | 438.5402 |
| | 436.8636 |
| | 440.6790 |
| | 440.5099 |
| | 437.9572 |
| | 444.3444 |
| | 435.7224 |
| | 432.2076 |
| | 438.7979 |
| | 442.5096 |
| | 438.3941 |
| | 435.8713 |
| | 439.3342 |
| | 433.7055 |
| | 427.9441 |
| | 431.6328 |
| | 432.4088 |
| | 431.3290 |
| | 424.3755 |
| | 425.7317 |
| | 426.4700 |
| | 425.8908 |
| | 422.6018 |
| | 418.2854 |
| | 418.1305 |
| | 418.6210 |
| | 413.4323 |
| | 410.8418 |
| | 409.9761 |
| | 415.6036 |
| | 420.4383 |
| | 413.1447 |
| | 414.6069 |
| | 410.8075 |
| | 412.7100 |
| | 416.4386 |
| | 416.2933 |
| | 419.1049 |
| | 416.6501 |
| | 419.0073 |
| | 422.2782 |
| | 407.9546 |
| | 411.7076 |
| | 407.8852 |
| | 413.4529 |
| | 413.4704 |
| | 408.0252 |
| | 408.5445 |
| | 406.0798 |
| | 402.0995 |
| | 405.5805 |
| | 408.0762 |
| | 404.4510 |
| | 401.3548 |
| | 410.7267 |
| | 412.2231 |
| | 409.6295 |
| | 414.3085 |
| | 419.3239 |
| | 419.0932 |
| | 421.7351 |
| | 424.9321 |
| | 428.1751 |
| | 431.9444 |
| | 431.0147 |
| | 437.3005 |
| | 439.5080 |
| | 439.5883 |
| | 439.9509 |
| | 438.1746 |
| | 438.9312 |
| | 441.3393 |
| | 442.3772 |
| | 444.4057 |
| | 445.4457 |
| | 441.0393 |
| | 443.8318 |
| | 447.5140 |
| | 447.2290 |
| | 442.5299 |
| | 452.5578 |
| | 459.2038 |
| | 453.3496 |
| | 452.6789 |
| | 452.7017 |
| | 452.1169 |
| | 451.1487 |
| | 449.5376 |
| | 452.9413 |
| | 452.9945 |
| | 466.7634 |
| | 456.2491 |
| | 444.4279 |
| | 440.0567 |
| | 450.9256 |
| | 438.4055 |
| | 439.4495 |
| | 440.4565 |
| | 435.4613 |
| | 428.5600 |
| | 427.3509 |
| | 432.0034 |
| | 428.2430 |
| | 430.1741 |
| | 432.3542 |
| | 440.2051 |
| | 438.3965 |
| | 434.1865 |
| | 431.6981 |
| | 431.0360 |
| | 430.2658 |
| | 432.0957 |
| | 433.5542 |
| | 438.0686 |
| | 442.8284 |
| | 443.3317 |
| | 441.8084 |
| | 438.2108 |
| | 441.0224 |
| | 449.1215 |
| | 448.3867 |
| | 448.3326 |
| | 450.5958 |
| | 450.4615 |
| | 438.0239 |
| | 435.0556 |
| | 436.4053 |
| | 436.6114 |
| | 429.5034 |
| | 426.8075 |
| | 438.6409 |
| | 437.9577 |
| | 436.0536 |
| | 437.8485 |
| | 441.9267 |
| | 439.6520 |
| | 432.5719 |
| | 429.1471 |
| | 422.2081 |
| | 420.0465 |
| | 422.6171 |
| | 419.5105 |
| | 419.9315 |
| | 418.9085 |
| | 418.8289 |
| | 417.8278 |
| | 413.7799 |
| | 416.3518 |
| | 416.6516 |
| | 415.2070 |
| | 414.7183 |
| | 419.3836 |
| | 415.4992 |
| | 413.4618 |
| | 412.0181 |
| | 416.0471 |
| | 417.8338 |
| | 419.0673 |
| | 410.5032 |
| | 418.1577 |
| | 417.0241 |
| | 421.2542 |
| | 415.3854 |
| | 422.9632 |
| | 418.9485 |
| | 420.3981 |
| | 419.8547 |
| | 411.9446 |
| | 413.9960 |
| | 416.8545 |
| | 420.9718 |
| | 412.4051 |
| | 410.4082 |
| | 413.6282 |
| | 420.6990 |
| | 416.7382 |
| | 413.5917 |
| | 419.3787 |
| | 417.6250 |
| | 412.0009 |
| | 414.1427 |
| | 412.5815 |
| | 408.9430 |
| | 398.6604 |
| | 396.4965 |
| | 397.4832 |
| | 398.6850 |
| | 395.9863 |
| | 399.4487 |
| | 396.0829 |
| | 400.0697 |
| | 396.0805 |
| | 395.8720 |
| | 394.3311 |
| | 397.8833 |
| | 397.1434 |
| | 394.0209 |
| | 398.7727 |
| | 396.1686 |
| | 395.0562 |
| | 400.9800 |
| | 404.9401 |
| | 396.2296 |
| | 395.8531 |
| | 393.2782 |
| | 395.4071 |
| | 394.5354 |
| | 398.6448 |
| | 401.9895 |
| | 402.8864 |
| | 401.9100 |
| | 403.6951 |
| | 405.9115 |
| | 414.5928 |
| | 412.4984 |
| | 416.0701 |
| | 418.1343 |
| | 417.4137 |
| | 423.2333 |
| | 423.0655 |
| | 419.9156 |
| | 418.0862 |
| | 418.2894 |
| | 419.2781 |
| | 414.0584 |
| | 421.4605 |
| | 421.7563 |
| | 416.7730 |
| | 414.3255 |
| | 412.5376 |
| | 417.5799 |
| | 425.3529 |
| | 425.7422 |
| | 419.4259 |
| | 420.6124 |
| | 418.6647 |
| | 413.6320 |
| | 415.8286 |
| | 412.8484 |
| | 413.5592 |
| | 419.2017 |
| | 420.6541 |
| | 419.6672 |
| | 418.9246 |
| | 422.7421 |
| | 413.1703 |
| | 411.0944 |
| | 412.2053 |
| | 424.7591 |
| | 427.2555 |
| | 419.6913 |
| | 423.3898 |
| | 424.4815 |
| | 417.9238 |
| | 432.2886 |
| | 434.8113 |
| | 436.4042 |
| | 447.7770 |
| | 442.6685 |
| | 443.9797 |
| | 437.2276 |
| | 436.0617 |
| | 440.0954 |
| | 433.1577 |
| | 437.2511 |
| | 431.2354 |
| | 420.5243 |
| | 423.9795 |
| | 419.9394 |
| | 422.6351 |
| | 408.9570 |
| | 408.1296 |
| | 408.5770 |
| | 415.1802 |
| | 411.0452 |
| | 408.2235 |
| | 415.1081 |
| | 416.5463 |
| | 409.0562 |
| | 409.7775 |
| | 409.6262 |
| | 423.8943 |
| | 420.4412 |
| | 425.8995 |
| | 425.5492 |
| | 437.1851 |
| | 431.6210 |
| | 430.6028 |
| | 435.4336 |
| | 437.6407 |
| | 439.6096 |
| | 433.6306 |
| | 430.3678 |
| | 422.3263 |
| | 422.9373 |
| | 425.0891 |
| | 426.9216 |
| | 426.2262 |
| | 432.1557 |
| | 430.9924 |
| | 443.1094 |
| | 446.6702 |
| | 459.2829 |
| | 456.0435 |
| | 447.0407 |
| | 443.6914 |
| | 447.8002 |
| | 444.7929 |
| | 449.4091 |
| | 445.1051 |
| | 435.5765 |
| | 432.5594 |
| | 437.4466 |
| | 437.5475 |
| | 431.9970 |
| | 427.3797 |
| | 429.7204 |
| | 432.0164 |
| | 428.2581 |
| | 421.5990 |
| | 419.9067 |
| | 417.6193 |
| | 423.9943 |
| | 432.7805 |
| | 442.4275 |
| | 435.2527 |
| | 437.9872 |
| | 445.4410 |
| | 437.5914 |
| | 442.4964 |
| | 437.5629 |
| | 430.3021 |
| | 432.4210 |
| | 432.6745 |
| | 426.7992 |
| | 420.1185 |
| | 416.6616 |
| | 415.8575 |
| | 407.4249 |
| | 413.5764 |
| | 415.5799 |
| | 412.2120 |
| | 406.5253 |
| | 402.3925 |
| | 404.4114 |
| | 399.9230 |
| | 397.3462 |
| | 400.5722 |
| | 406.4860 |
| | 401.4131 |
| | 409.3494 |
| | 411.0421 |
| | 419.7216 |
| | 411.9058 |
| | 407.7900 |
| | 410.4101 |
| | 407.4371 |
| | 405.7576 |
| | 407.8105 |
| | 400.1778 |
| | 399.4380 |
| | 400.8816 |
| | 410.4751 |
| | 407.7217 |
| | 406.7308 |
| | 407.3208 |
| | 413.5470 |
| | 411.1272 |
| | 412.3778 |
| | 406.3707 |
| | 402.0869 |
| | 398.4136 |
| | 390.0043 |
| | 392.6422 |
| | 396.1923 |
| | 394.7636 |
| | 389.6710 |
| | 386.1888 |
| | 383.6520 |
| | 379.2067 |
| | 375.2016 |
| | 377.6648 |
| | 377.1702 |
| | 382.2908 |
| | 383.0656 |
| | 379.8553 |
| | 380.3844 |
| | 377.1822 |
| | 374.0285 |
| | 374.8598 |
| | 377.3957 |
| | 377.3164 |
| | 376.8014 |
| | 378.5953 |
| | 379.1489 |
| | 378.3358 |
| | 379.1314 |
| | 381.1240 |
| | 383.8460 |
| | 384.4899 |
| | 384.4870 |
| | 390.5747 |
| | 394.6503 |
| | 399.2846 |
| | 395.6132 |
| | 394.7322 |
| | 395.6784 |
| | 397.5753 |
| | 392.8566 |
| | 397.2659 |
| | 401.2784 |
| | 400.4737 |
| | 393.7117 |
| | 391.7884 |
| | 393.1762 |
| | 390.5439 |
| | 392.8403 |
| | 389.6364 |
| | 390.0886 |
| | 391.6246 |
| | 392.8714 |
| | 391.1559 |
| | 396.4131 |
| | 393.3379 |
| | 392.9029 |
| | 393.0309 |
| | 396.7016 |
| | 397.1761 |
| | 397.5617 |
| | 397.7877 |
| | 400.5639 |
| | 402.1880 |
| | 407.7346 |
| | 412.0619 |
| | 413.2562 |
| | 412.3217 |
| | 413.0708 |
| | 411.3901 |
| | 414.5422 |
| | 415.6466 |
| | 424.5356 |
| | 420.8821 |
| | 429.6853 |
| | 417.2504 |
| | 416.9640 |
| | 416.2935 |
| | 416.0246 |
| | 413.5775 |
| | 411.3919 |
| | 405.2776 |
| | 409.6110 |
| | 414.7268 |
| | 415.0909 |
| | 421.7881 |
| | 411.6068 |
| | 412.1061 |
| | 412.2219 |
| | 405.7170 |
| | 402.9967 |
| | 401.8205 |
| | 400.0814 |
| | 405.9800 |
| | 403.6617 |
| | 402.7681 |
| | 393.5849 |
| | 390.3003 |
| | 393.0142 |
| | 393.9955 |
| | 397.4280 |
| | 396.8373 |
| | 399.1273 |
| | 400.7154 |
| | 401.7658 |
| | 402.2410 |
| | 402.7229 |
| | 404.0280 |
| | 405.8800 |
| | 408.6420 |
| | 410.9153 |
| | 411.4857 |
| | 412.1531 |
| | 414.6810 |
| | 413.3282 |
| | 417.8173 |
| | 418.8858 |
| | 420.1024 |
| | 420.1973 |
| | 417.8963 |
| | 417.5977 |
| | 421.0646 |
| | 425.7362 |
| | 425.5496 |
| | 417.9402 |
| | 420.2428 |
| | 430.5973 |
| | 428.9196 |
| | 433.6771 |
| | 437.2245 |
| | 436.3483 |
| | 432.8064 |
| | 426.9512 |
| | 421.2972 |
| | 418.3793 |
| | 422.8960 |
| | 421.5952 |
| | 421.0513 |
| | 418.4446 |
| | 421.0626 |
| | 415.6386 |
| | 416.3581 |
| | 413.8201 |
| | 418.3402 |
| | 415.4761 |
| | 415.1599 |
| | 415.3702 |
| | 418.1446 |
| | 417.8179 |
| | 426.7582 |
| | 429.4471 |
| | 427.8916 |
| | 426.9451 |
| | 434.9903 |
| | 425.9406 |
| | 417.9573 |
| | 427.2107 |
| | 423.5534 |
| | 418.2906 |
| | 415.3408 |
| | 412.6342 |
| | 421.1727 |
| | 425.9592 |
| | 433.0870 |
| | 439.2943 |
| | 438.5345 |
| | 421.3360 |
| | 400.0158 |
| | 396.5631 |
| | 399.0808 |
| | 401.8986 |
| | 400.2628 |
| | 402.4140 |
| | 389.6839 |
| | 391.5494 |
| | 394.2297 |
| | 392.7250 |
| | 395.0570 |
| | 403.1037 |
| | 402.8832 |
| | 402.9070 |
| | 400.7759 |
| | 400.9613 |
| | 407.5971 |
| | 405.7938 |
| | 401.5620 |
| | 396.0955 |
| | 401.7461 |
| | 405.0077 |
| | 403.6413 |
| | 404.0443 |
| | 413.4526 |
| | 416.7842 |
| | 418.3583 |
| | 414.6741 |
| | 417.7238 |
| | 415.1701 |
| | 418.0023 |
| | 410.2008 |
| | 415.9969 |
| | 416.1377 |
| | 414.2664 |
| | 419.4415 |
| | 417.4717 |
| | 426.9381 |
| | 428.6721 |
| | 424.9496 |
| | 424.0514 |
| | 433.6892 |
| | 420.6263 |
| | 423.0363 |
| | 415.8991 |
| | 416.0668 |
| | 415.4933 |
| | 413.7374 |
| | 416.8353 |
| | 418.7827 |
| | 426.9814 |
| | 432.4260 |
| | 432.2392 |
| | 438.0936 |
| | 444.0548 |
| | 439.8472 |
| | 443.2161 |
| | 432.0522 |
| | 436.6929 |
| | 443.6477 |
| | 452.7835 |
| | 447.9331 |
| | 456.0793 |
| | 447.7779 |
| | 439.2380 |
| | 456.7364 |
| | 458.9722 |
| | 453.7286 |
| | 452.0253 |
| | 429.4984 |
| | 416.1321 |
| | 414.2112 |
| | 407.7374 |
| | 413.8536 |
| | 415.3494 |
| | 430.6255 |
| | 435.2728 |
| | 434.2238 |
| | 433.9059 |
| | 439.2278 |
| | 433.9993 |
| | 438.9594 |
| | 449.3588 |
| | 454.9689 |
| | 440.8439 |
| | 439.1548 |
| | 431.5611 |
| | 423.4505 |
| | 441.6649 |
| | 453.4420 |
| | 447.1200 |
| | 442.2469 |
| | 440.8959 |
| | 440.1880 |
| | 435.2256 |
| | 431.8174 |
| | 445.2352 |
| | 440.4441 |
| | 439.9221 |
| | 439.2221 |
| | 431.4893 |
| | 439.1630 |
| | 447.4345 |
| | 451.1693 |
| | 454.3533 |
| | 463.2656 |
| | 464.8189 |
| | 469.1954 |
| | 468.6245 |
| | 464.6634 |
| | 455.7092 |
| | 465.5283 |
| | 467.7000 |
| | 488.3204 |
| | 474.6776 |
| | 480.2635 |
| | 477.9657 |
| | 469.9062 |
| | 471.3997 |
| | 473.3957 |
| | 464.6956 |
| | 468.6167 |
| | 461.8900 |
| | 477.0700 |
| | 500.3641 |
| | 497.7424 |
| | 500.2625 |
| | 487.7371 |
| | 521.3311 |
| | 519.8377 |
| | 545.7275 |
| | 587.3384 |
| | 588.6469 |
| | 564.4574 |
| | 542.3708 |
| | 522.1347 |
| | 529.9259 |
| | 530.0637 |
| | 508.9377 |
| | 513.0158 |
| | 497.9586 |
| | 482.6033 |
| | 501.6742 |
| | 518.1917 |
| | 551.5571 |
| | 544.4229 |
| | 558.6054 |
| | 534.3898 |
| | 496.0517 |
| | 482.2936 |
| | 542.1401 |
| | 497.4318 |
| | 466.3855 |
| | 483.8284 |
| | 447.9843 |
| | 426.8918 |
| | 421.6950 |
| | 407.4984 |
| | 419.3988 |
| | 407.7280 |
| | 395.4455 |
| | 387.9793 |
| | 384.4203 |
| | 379.1778 |
| | 383.4270 |
| | 376.5945 |
| | 389.1185 |
| | 391.1513 |
| | 387.7726 |
| | 389.8547 |
| | 387.1157 |
| | 383.3800 |
| | 392.7082 |
| | 386.0939 |
| | 391.1253 |
| | 376.8187 |
| | 373.3660 |
| | 373.4498 |
| | 367.3379 |
| | 365.1160 |
| | 370.9685 |
| | 374.4441 |
| | 389.4435 |
| | 361.4926 |
| | 352.4600 |
| | 353.1558 |
| | 351.8372 |
| | 354.2731 |
| | 353.2257 |
| | 355.9835 |
| | 355.0114 |
| | 351.3666 |
| | 352.3745 |
| | 350.9144 |
| | 352.2336 |
| | 349.6697 |
| | 346.0761 |
| | 343.8359 |
| | 346.1828 |
| | 342.4150 |
| | 339.4711 |
| | 337.8501 |
| | 337.9008 |
| | 341.1665 |
| | 342.5154 |
| | 341.2727 |
| | 341.9688 |
| | 343.5462 |
| | 347.2439 |
| | 352.0579 |
| | 350.1249 |
| | 350.1024 |
| | 353.3328 |
| | 346.6889 |
| | 343.5884 |
| | 344.6983 |
| | 340.7995 |
| | 342.7340 |
| | 343.7621 |
| | 344.0149 |
| | 345.8575 |
| | 346.5966 |
| | 346.8781 |
| | 346.4112 |
| | 346.6218 |
| | 347.1681 |
| | 344.9058 |
| | 344.4916 |
| | 347.4341 |
| | 345.7092 |
| | 348.7194 |
| | 347.7443 |
| | 349.3398 |
| | 350.2966 |
| | 352.3563 |
| | 352.5208 |
| | 356.3673 |
| | 351.4438 |
| | 349.5731 |
| | 350.1347 |
| | 349.4549 |
| | 351.0092 |
| | 351.0555 |
| | 349.7101 |
| | 350.2841 |
| | 348.3646 |
| | 346.8074 |
| | 345.3065 |
| | 346.8999 |
| | 346.1375 |
| | 345.8911 |
| | 349.3656 |
| | 348.9254 |
| | 351.7454 |
| | 352.3569 |
| | 358.2006 |
| | 356.8270 |
| | 359.5714 |
| | 352.6617 |
| | 351.2728 |
| | 355.9557 |
| | 357.3902 |
| | 359.2216 |
| | 359.9883 |
| | 357.1038 |
| | 359.3747 |
| | 359.1361 |
| | 355.0917 |
| | 355.3702 |
| | 355.2033 |
| | 351.6795 |
| | 352.4694 |
| | 356.6155 |
| | 359.1852 |
| | 357.6817 |
| | 352.4470 |
| | 353.3149 |
| | 355.3418 |
| | 352.0416 |
| | 346.1163 |
| | 352.1380 |
| | 350.5349 |
| | 356.9758 |
| | 356.0145 |
| | 362.0916 |
| | 362.6914 |
| | 359.3625 |
| | 364.5016 |
| | 363.7431 |
| | 361.1401 |
| | 360.2992 |
| | 364.4381 |
| | 359.3054 |
| | 362.1116 |
| | 364.9519 |
| | 365.6533 |
| | 363.3588 |
| | 375.9450 |
| | 376.6209 |
| | 377.9335 |
| | 385.4897 |
| | 385.0462 |
| | 386.1564 |
| | 387.4592 |
| | 386.9561 |
| | 390.4965 |
| | 387.8157 |
| | 393.8371 |
| | 389.1020 |
| | 386.5932 |
| | 388.3849 |
| | 385.2163 |
| | 383.2124 |
| | 382.0448 |
| | 381.1310 |
| | 383.9319 |
| | 379.2776 |
| | 377.9273 |
| | 376.3563 |
| | 380.4010 |
| | 379.7687 |
| | 385.5770 |
| | 388.2453 |
| | 386.5728 |
| | 377.2367 |
| | 375.7462 |
| | 376.0151 |
| | 374.9662 |
| | 373.1122 |
| | 373.7719 |
| | 376.0576 |
| | 372.6947 |
| | 372.7574 |
| | 370.5451 |
| | 379.4032 |
| | 377.7509 |
| | 377.1324 |
| | 378.3415 |
| | 375.4929 |
| | 372.6332 |
| | 372.7242 |
| | 372.5702 |
| | 380.8089 |
| | 381.4468 |
| | 382.8244 |
| | 381.6735 |
| | 384.3638 |
| | 386.2753 |
| | 390.4779 |
| | 386.7421 |
| | 387.6481 |
| | 393.7390 |
| | 395.4090 |
| | 385.8259 |
| | 388.6759 |
| | 395.4128 |
| | 405.2564 |
| | 410.8034 |
| | 417.0105 |
| | 421.1402 |
| | 425.2640 |
| | 426.0732 |
| | 426.1413 |
| | 426.3629 |
| | 425.1654 |
| | 424.7185 |
| | 427.0526 |
| | 427.1522 |
| | 431.2532 |
| | 429.9547 |
| | 436.6787 |
| | 433.1805 |
| | 431.2135 |
| | 437.8249 |
| | 432.9246 |
| | 431.3864 |
| | 427.8798 |
| | 424.4096 |
| | 424.5630 |
| | 434.5003 |
| | 430.8892 |
| | 437.7704 |
| | 438.6409 |
| | 437.8437 |
| | 436.8519 |
| | 416.1534 |
| | 423.5810 |
| | 421.4255 |
| | 420.7320 |
| | 419.4590 |
| | 429.3856 |
| | 432.7103 |