Ιστορικά Ουγγιές χαλκού / κολόν Κόστα Ρίκα
Ιστορία των ημερήσιων τιμών XCP /CRC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 9 462 540.9864 κολόν Κόστα Ρίκα
το ελάχιστο για
1 Ουγγιές χαλκού = 41.8757 κολόν Κόστα Ρίκα
| Date | XCP/CRC |
|---|---|
| 6 257 713.7398 | |
| 6 154 335.7273 | |
| 6 127 455.1028 | |
| 6 296 072.9354 | |
| 6 162 487.7853 | |
| 6 211 901.0082 | |
| 6 323 535.7826 | |
| 6 373 187.9391 | |
| 6 374 636.1229 | |
| 6 363 812.7455 | |
| 6 355 384.3012 | |
| 6 385 129.0112 | |
| 6 389 852.0201 | |
| 6 321 178.3048 | |
| 6 380 634.1127 | |
| 6 471 270.7944 | |
| 6 473 524.3130 | |
| 6 528 265.0010 | |
| 6 528 767.2384 | |
| 6 535 804.5974 | |
| 6 533 056.8622 | |
| 6 561 346.2174 | |
| 6 603 625.7427 | |
| 6 606 055.4419 | |
| 6 539 347.9651 | |
| 6 550 656.3655 | |
| 6 494 440.3886 | |
| 6 540 208.5525 | |
| 6 498 303.6147 | |
| 6 553 790.0525 | |
| 6 503 630.1064 | |
| 6 561 310.5176 | |
| 6 536 991.7307 | |
| 6 620 888.6298 | |
| 6 633 281.6374 | |
| 6 677 981.0372 | |
| 6 608 957.0382 | |
| 6 645 843.1477 | |
| 6 753 730.4953 | |
| 6 754 050.7195 | |
| 6 692 723.7549 | |
| 6 826 583.9923 | |
| 6 820 595.5372 | |
| 6 749 902.6852 | |
| 6 732 326.4038 | |
| 6 731 789.5860 | |
| 6 690 531.7751 | |
| 6 664 457.7776 | |
| 6 654 373.7180 | |
| 6 657 754.5035 | |
| 6 698 134.7124 | |
| 6 824 863.4548 | |
| 6 756 211.3702 | |
| 6 712 567.4782 | |
| 6 707 593.1731 | |
| 6 842 434.6847 | |
| 6 916 814.1263 | |
| 6 967 598.2079 | |
| 6 967 957.0377 | |
| 7 209 802.9630 | |
| 7 061 105.9253 | |
| 6 951 709.8196 | |
| 7 097 198.9785 | |
| 7 190 091.2938 | |
| 7 388 115.1986 | |
| 7 358 114.5845 | |
| 7 233 548.0886 | |
| 7 247 907.7357 | |
| 7 210 485.8900 | |
| 7 412 689.5042 | |
| 7 332 231.3700 | |
| 7 389 165.7774 | |
| 7 441 120.8852 | |
| 7 432 994.2493 | |
| 7 376 786.7877 | |
| 7 389 915.1720 | |
| 7 414 282.2741 | |
| 7 517 650.3330 | |
| 7 522 280.3099 | |
| 7 473 071.9332 | |
| 7 620 268.8533 | |
| 7 828 134.5844 | |
| 7 952 314.4548 | |
| 7 713 622.6091 | |
| 7 890 491.1140 | |
| 8 187 316.3592 | |
| 8 211 610.9951 | |
| 8 281 712.3121 | |
| 8 253 308.6604 | |
| 8 390 787.6193 | |
| 8 396 704.5510 | |
| 8 525 866.2733 | |
| 8 624 946.9064 | |
| 8 570 068.0999 | |
| 8 474 128.0944 | |
| 8 565 102.3485 | |
| 8 534 917.8824 | |
| 8 468 075.7615 | |
| 8 361 552.9474 | |
| 8 298 766.6540 | |
| 8 271 333.6995 | |
| 8 273 347.3316 | |
| 8 289 644.4965 | |
| 8 303 275.0459 | |
| 8 265 226.5737 | |
| 8 354 469.1917 | |
| 8 328 802.1713 | |
| 8 363 127.3579 | |
| 8 430 252.5162 | |
| 8 381 411.9717 | |
| 8 308 308.9099 | |
| 8 304 830.8719 | |
| 8 391 567.2518 | |
| 8 350 431.6082 | |
| 8 409 292.8575 | |
| 8 309 802.7216 | |
| 8 323 186.4724 | |
| 8 201 051.6627 | |
| 8 199 746.3634 | |
| 8 316 199.8881 | |
| 8 366 994.4057 | |
| 8 422 756.8223 | |
| 8 402 700.0587 | |
| 8 302 690.8200 | |
| 8 271 179.0992 | |
| 8 227 334.9587 | |
| 8 236 513.9589 | |
| 8 268 620.2824 | |
| 8 268 624.6823 | |
| 8 310 957.4218 | |
| 8 356 212.2599 | |
| 8 270 082.1516 | |
| 7 872 046.7594 | |
| 8 341 069.7187 | |
| 8 380 249.7293 | |
| 8 624 173.9247 | |
| 8 330 116.7967 | |
| 8 281 859.3052 | |
| 8 355 456.7167 | |
| 8 193 784.0620 | |
| 8 367 927.4101 | |
| 8 149 652.8438 | |
| 8 937 896.0105 | |
| 8 821 474.2931 | |
| 9 079 133.7299 | |
| 8 932 351.9526 | |
| 9 044 618.9392 | |
| 9 196 420.6773 | |
| 8 801 432.2500 | |
| 8 426 763.3771 | |
| 8 228 718.4383 | |
| 7 861 106.3551 | |
| 7 662 650.7808 | |
| 7 761 046.9102 | |
| 7 895 043.3972 | |
| 7 867 346.5517 | |
| 8 064 953.8075 | |
| 7 795 684.2336 | |
| 7 290 111.1231 | |
| 6 999 374.6151 | |
| 6 939 699.6231 | |
| 6 940 951.2068 | |
| 6 968 046.5743 | |
| 7 207 099.1078 | |
| 6 819 912.6064 | |
| 6 870 612.4369 | |
| 6 970 930.0139 | |
| 6 732 253.3973 | |
| 6 672 751.2525 | |
| 6 421 667.2159 | |
| 6 152 609.2311 | |
| 6 043 205.7663 | |
| 6 027 884.5674 | |
| 5 732 351.1307 | |
| 5 883 270.6333 | |
| 5 733 694.5988 | |
| 5 746 812.5187 | |
| 5 460 459.3210 | |
| 5 538 191.5756 | |
| 5 756 147.9272 | |
| 5 685 778.1926 | |
| 5 634 887.9031 | |
| 5 675 699.2308 | |
| 5 486 209.7311 | |
| 5 336 841.3100 | |
| 5 327 322.9807 | |
| 5 312 969.4890 | |
| 5 245 219.2700 | |
| 5 223 052.3197 | |
| 5 115 077.7082 | |
| 4 858 116.6726 | |
| 4 776 008.1973 | |
| 4 650 792.8539 | |
| 4 653 840.9708 | |
| 4 452 005.6572 | |
| 4 166 509.8901 | |
| 4 066 650.9502 | |
| 4 022 200.7785 | |
| 4 033 037.5337 | |
| 3 909 134.5668 | |
| 3 945 581.7753 | |
| 41.8757 | |
| 3 870 844.6526 | |
| 3 804 609.8748 | |
| 3 790 708.9827 | |
| 3 661 951.9438 | |
| 4 298 594.0715 | |
| 4 460 792.6670 | |
| 4 385 299.9910 | |
| 4 460 770.7893 | |
| 4 436 177.2176 | |
| 4 428 738.2516 | |
| 4 339 388.6887 | |
| 4 643 015.7193 | |
| 4 873 821.0215 | |
| 4 873 764.8335 | |
| 4 791 009.7661 | |
| 4 907 698.6850 | |
| 4 814 784.2057 | |
| 4 821 069.8257 | |
| 4 592 553.6498 | |
| 4 513 927.9623 | |
| 4 586 469.1200 | |
| 4 643 370.8986 | |
| 4 779 699.5432 | |
| 4 657 276.1876 | |
| 4 696 531.3922 | |
| 4 602 654.0379 | |
| 4 589 615.0160 | |
| 4 450 256.8958 | |
| 4 552 810.0498 | |
| 4 595 230.3874 | |
| 4 630 103.3064 | |
| 4 589 568.8027 | |
| 4 393 203.3709 | |
| 4 410 626.8347 | |
| 4 443 437.7646 | |
| 4 538 549.5132 | |
| 4 555 609.1369 | |
| 4 702 263.1823 | |
| 4 812 724.6773 | |
| 4 773 770.7075 | |
| 4 710 302.3484 | |
| 4 813 218.6007 | |
| 4 835 369.5696 | |
| 4 687 537.0179 | |
| 4 734 357.4372 | |
| 4 700 349.6254 | |
| 4 837 656.5067 | |
| 4 865 515.7287 | |
| 5 048 515.4426 | |
| 5 077 040.1181 | |
| 5 313 964.8244 | |
| 5 314 814.0783 | |
| 5 409 086.5576 | |
| 5 402 916.0430 | |
| 5 376 791.5081 | |
| 5 356 147.7370 | |
| 5 347 545.0365 | |
| 5 403 279.8017 | |
| 5 541 024.3580 | |
| 5 506 170.0856 | |
| 5 248 397.4970 | |
| 5 260 203.4983 | |
| 5 181 358.3654 | |
| 4 985 144.4073 | |
| 5 009 109.5054 | |
| 5 011 914.0456 | |
| 4 930 937.9308 | |
| 5 077 957.8535 | |
| 4 970 467.7277 | |
| 5 041 654.8829 | |
| 5 068 357.3867 | |
| 5 173 809.4694 | |
| 5 181 576.7371 | |
| 5 192 090.1836 | |
| 5 183 208.6104 | |
| 5 351 929.6613 | |
| 5 090 764.5939 | |
| 5 095 200.2638 | |
| 5 254 991.0295 | |
| 5 041 817.1081 | |
| 4 982 052.3492 | |
| 5 041 072.8820 | |
| 4 830 932.1459 | |
| 4 800 505.5885 | |
| 4 824 456.6083 | |
| 4 793 112.6516 | |
| 4 633 116.2830 | |
| 4 817 563.0390 | |
| 4 886 663.9341 | |
| 4 981 565.0555 | |
| 4 828 926.6672 | |
| 4 914 678.8515 | |
| 5 059 063.6309 | |
| 5 297 554.3587 | |
| 5 434 979.3833 | |
| 5 718 391.2033 | |
| 5 840 711.8359 | |
| 5 479 539.8210 | |
| 5 500 046.0032 | |
| 5 454 930.1077 | |
| 5 546 019.2677 | |
| 5 502 552.2873 | |
| 5 536 684.4418 | |
| 5 662 237.2058 | |
| 5 637 667.8729 | |
| 5 513 798.2266 | |
| 5 496 111.2513 | |
| 5 527 725.9982 | |
| 5 706 622.9058 | |
| 5 639 227.5119 | |
| 5 854 521.9423 | |
| 5 929 246.4300 | |
| 5 616 334.2679 | |
| 5 841 679.4751 | |
| 5 835 235.8925 | |
| 5 794 763.3585 | |
| 5 801 465.8619 | |
| 5 732 144.6662 | |
| 5 776 996.6637 | |
| 5 623 896.4393 | |
| 5 387 643.4416 | |
| 5 238 717.3025 | |
| 5 397 633.5547 | |
| 5 588 835.2609 | |
| 5 391 181.7090 | |
| 5 430 233.0340 | |
| 5 614 053.6634 | |
| 74.7925 | |
| 75.0269 | |
| 74.6474 | |
| 75.6739 | |
| 76.1989 | |
| 76.4590 | |
| 75.9458 | |
| 75.9696 | |
| 75.6183 | |
| 75.6915 | |
| 75.3853 | |
| 74.9622 | |
| 74.7779 | |
| 73.7963 | |
| 73.0177 | |
| 73.2286 | |
| 72.6746 | |
| 72.9348 | |
| 72.7658 | |
| 73.0909 | |
| 73.9736 | |
| 73.6897 | |
| 72.2744 | |
| 71.0945 | |
| 71.2897 | |
| 70.5743 | |
| 70.2696 | |
| 70.3739 | |
| 70.2845 | |
| 69.9550 | |
| 69.6541 | |
| 69.9652 | |
| 69.7899 | |
| 70.1409 | |
| 70.0945 | |
| 69.8359 | |
| 70.3008 | |
| 70.4975 | |
| 69.8573 | |
| 68.7752 | |
| 69.4117 | |
| 68.2957 | |
| 68.6466 | |
| 68.1016 | |
| 69.0308 | |
| 69.9703 | |
| 69.6443 | |
| 69.7797 | |
| 70.2969 | |
| 71.0837 | |
| 70.8513 | |
| 70.5296 | |
| 70.8739 | |
| 71.2688 | |
| 71.6212 | |
| 71.7561 | |
| 71.6252 | |
| 71.9831 | |
| 71.0381 | |
| 71.7999 | |
| 71.9906 | |
| 71.3128 | |
| 71.0523 | |
| 71.3363 | |
| 70.5197 | |
| 70.4645 | |
| 70.4181 | |
| 70.7537 | |
| 70.9001 | |
| 70.6863 | |
| 70.5017 | |
| 69.8792 | |
| 69.7498 | |
| 71.9871 | |
| 73.2074 | |
| 74.5205 | |
| 75.9361 | |
| 73.1375 | |
| 71.4992 | |
| 73.1320 | |
| 74.5110 | |
| 76.1202 | |
| 74.7110 | |
| 73.1191 | |
| 70.3505 | |
| 69.3191 | |
| 67.7801 | |
| 71.0082 | |
| 69.0779 | |
| 66.1346 | |
| 65.9387 | |
| 68.5741 | |
| 71.4995 | |
| 70.5864 | |
| 68.2573 | |
| 68.8715 | |
| 67.9110 | |
| 70.2265 | |
| 69.1413 | |
| 73.5927 |