Ιστορικά Ουγγιές χαλκού / σελίνι Σομαλίας
Ιστορία των ημερήσιων τιμών XCP /SOS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 21 033 321.5297 σελίνι Σομαλίας
το ελάχιστο για
1 Ουγγιές χαλκού = 43.2336 σελίνι Σομαλίας
| Date | XCP/SOS |
|---|---|
| 7 024 582.7074 | |
| 6 993 072.8919 | |
| 7 071 663.0459 | |
| 7 002 849.3411 | |
| 7 064 161.6796 | |
| 7 103 292.6793 | |
| 7 122 042.0247 | |
| 7 086 116.5389 | |
| 7 076 254.4539 | |
| 7 062 924.8696 | |
| 7 062 354.4394 | |
| 7 064 579.0989 | |
| 7 067 704.5557 | |
| 7 084 821.2453 | |
| 7 115 157.0914 | |
| 7 118 299.6916 | |
| 7 180 538.6210 | |
| 7 161 865.5989 | |
| 7 126 544.7779 | |
| 7 080 748.1290 | |
| 7 086 061.8202 | |
| 7 111 102.5310 | |
| 7 102 010.9066 | |
| 7 034 653.4426 | |
| 7 026 357.8770 | |
| 6 991 351.2030 | |
| 7 039 727.5351 | |
| 6 990 116.2076 | |
| 7 001 921.7559 | |
| 6 944 222.2983 | |
| 6 972 035.6613 | |
| 7 011 351.4592 | |
| 7 042 826.2102 | |
| 7 034 496.7198 | |
| 7 056 127.4412 | |
| 7 061 145.4210 | |
| 7 065 977.5561 | |
| 7 115 837.3899 | |
| 7 112 224.9817 | |
| 7 117 777.8883 | |
| 7 194 412.9580 | |
| 7 134 732.9144 | |
| 7 089 836.6824 | |
| 7 079 649.8502 | |
| 7 086 060.0919 | |
| 7 065 007.3085 | |
| 7 062 973.0334 | |
| 7 028 232.5874 | |
| 7 086 575.0799 | |
| 7 120 236.3327 | |
| 7 146 861.2298 | |
| 7 130 660.9866 | |
| 7 170 526.7590 | |
| 7 122 197.4738 | |
| 7 095 377.7568 | |
| 7 077 153.9106 | |
| 7 068 580.6096 | |
| 7 096 110.1954 | |
| 7 118 489.4177 | |
| 7 080 250.8696 | |
| 7 129 038.1499 | |
| 7 160 828.5511 | |
| 7 159 253.0446 | |
| 7 122 253.4448 | |
| 7 069 574.5447 | |
| 7 070 320.0765 | |
| 7 063 063.2738 | |
| 7 024 361.9286 | |
| 6 990 569.1659 | |
| 6 906 856.3171 | |
| 6 915 894.0625 | |
| 6 942 685.5547 | |
| 6 840 462.2694 | |
| 6 786 365.2495 | |
| 6 773 029.1114 | |
| 6 841 404.6351 | |
| 6 735 762.5530 | |
| 6 835 621.0965 | |
| 6 718 446.6019 | |
| 6 882 190.6423 | |
| 6 895 151.2421 | |
| 6 862 646.8486 | |
| 6 925 658.0555 | |
| 6 879 749.4796 | |
| 6 985 204.8746 | |
| 7 046 868.7994 | |
| 7 045 246.3069 | |
| 6 997 995.6257 | |
| 7 106 517.2436 | |
| 7 069 976.6866 | |
| 7 177 798.6606 | |
| 7 222 733.4938 | |
| 7 229 633.8517 | |
| 7 180 871.2110 | |
| 7 274 049.9979 | |
| 7 308 562.3374 | |
| 7 323 022.9027 | |
| 7 210 724.6062 | |
| 7 248 125.4156 | |
| 7 232 081.9275 | |
| 7 285 786.0891 | |
| 7 474 433.4499 | |
| 7 467 306.4093 | |
| 7 455 268.7654 | |
| 7 606 342.2673 | |
| 7 539 792.2081 | |
| 7 582 014.2790 | |
| 7 607 023.0363 | |
| 7 592 477.1163 | |
| 7 605 259.7517 | |
| 7 569 757.5331 | |
| 7 600 431.8807 | |
| 7 570 672.0387 | |
| 7 596 052.4281 | |
| 7 566 761.1586 | |
| 7 574 790.5080 | |
| 7 577 260.7109 | |
| 7 592 509.7426 | |
| 7 544 778.8445 | |
| 7 568 069.0873 | |
| 7 639 297.1202 | |
| 7 662 422.2131 | |
| 7 673 161.9323 | |
| 7 710 152.5197 | |
| 7 600 623.5957 | |
| 7 646 616.4562 | |
| 7 681 699.2615 | |
| 7 698 412.8777 | |
| 7 728 241.6171 | |
| 7 743 926.6371 | |
| 7 692 371.8658 | |
| 7 366 404.8764 | |
| 7 767 178.8792 | |
| 7 819 372.4514 | |
| 8 044 249.4147 | |
| 7 806 670.9756 | |
| 7 766 748.3943 | |
| 7 820 456.2345 | |
| 7 646 374.6675 | |
| 7 810 945.0485 | |
| 7 647 602.1691 | |
| 8 398 576.5973 | |
| 8 274 139.3649 | |
| 8 516 253.0941 | |
| 8 401 208.6180 | |
| 8 560 918.9609 | |
| 8 664 385.0756 | |
| 8 305 261.6119 | |
| 7 968 217.2126 | |
| 7 750 103.7636 | |
| 7 459 438.5632 | |
| 7 221 266.3946 | |
| 7 366 507.8711 | |
| 7 506 812.4463 | |
| 7 457 356.3598 | |
| 7 654 807.8500 | |
| 7 395 275.5015 | |
| 6 911 790.4704 | |
| 6 645 833.1359 | |
| 6 570 631.6914 | |
| 6 577 617.1262 | |
| 6 625 604.4602 | |
| 6 817 390.8850 | |
| 6 486 968.5000 | |
| 6 551 663.6993 | |
| 6 678 472.0394 | |
| 6 461 219.3693 | |
| 6 437 678.0268 | |
| 6 170 898.9855 | |
| 5 920 418.2349 | |
| 5 755 222.8122 | |
| 5 712 350.4252 | |
| 5 468 160.7594 | |
| 5 653 540.9035 | |
| 5 515 207.0681 | |
| 5 525 762.6105 | |
| 5 268 347.4596 | |
| 5 324 858.5570 | |
| 5 591 364.6309 | |
| 5 541 814.1735 | |
| 5 464 484.6741 | |
| 5 516 487.2947 | |
| 5 342 513.7981 | |
| 5 211 589.1663 | |
| 5 241 201.9679 | |
| 5 273 694.7046 | |
| 5 233 458.9807 | |
| 5 208 526.0501 | |
| 5 086 979.0459 | |
| 4 838 727.7444 | |
| 4 778 833.3455 | |
| 4 693 587.6012 | |
| 4 661 656.9617 | |
| 4 481 303.0794 | |
| 4 245 966.0179 | |
| 4 130 780.7159 | |
| 4 093 938.8248 | |
| 4 120 863.7350 | |
| 3 989 257.9112 | |
| 4 035 444.8454 | |
| 43.2336 | |
| 3 931 640.9055 | |
| 3 880 743.2122 | |
| 3 789 772.0534 | |
| 3 773 996.3034 | |
| 4 431 894.1419 | |
| 4 553 334.6160 | |
| 4 472 813.2061 | |
| 4 521 971.2319 | |
| 4 562 947.2587 | |
| 4 496 277.3185 | |
| 4 435 438.0371 | |
| 4 766 043.3584 | |
| 5 013 192.0770 | |
| 4 935 717.8857 | |
| 4 874 950.1921 | |
| 4 979 503.9495 | |
| 4 915 388.7358 | |
| 4 932 128.3547 | |
| 4 674 873.8618 | |
| 4 688 862.0031 | |
| 4 642 953.3034 | |
| 4 635 780.7383 | |
| 4 732 024.7888 | |
| 4 620 732.1706 | |
| 4 677 888.9900 | |
| 4 594 353.9569 | |
| 4 564 292.7653 | |
| 4 431 891.2823 | |
| 4 520 209.7522 | |
| 4 585 158.8072 | |
| 4 659 971.6929 | |
| 4 589 396.4099 | |
| 4 463 549.2569 | |
| 4 504 466.3813 | |
| 4 523 419.4186 | |
| 4 581 712.5430 | |
| 4 616 100.8716 | |
| 4 747 247.3319 | |
| 4 849 442.8376 | |
| 4 780 438.0565 | |
| 4 697 197.2189 | |
| 4 803 130.7981 | |
| 4 788 197.5681 | |
| 4 651 029.3645 | |
| 4 628 784.7190 | |
| 4 641 819.4791 | |
| 4 727 556.1234 | |
| 4 819 790.4817 | |
| 4 915 438.0370 | |
| 4 971 480.7820 | |
| 5 133 236.1077 | |
| 5 188 713.4619 | |
| 5 225 991.2246 | |
| 5 165 712.3397 | |
| 5 201 810.5347 | |
| 5 154 157.9447 | |
| 5 172 957.6090 | |
| 5 151 752.0173 | |
| 5 295 273.6840 | |
| 5 243 736.3075 | |
| 4 988 521.4290 | |
| 4 978 301.1318 | |
| 4 932 572.6527 | |
| 4 782 959.7189 | |
| 4 841 871.3485 | |
| 4 812 472.9226 | |
| 4 735 292.8635 | |
| 4 863 783.8312 | |
| 4 806 555.6114 | |
| 4 891 936.9483 | |
| 4 938 813.7014 | |
| 5 008 524.1759 | |
| 4 973 736.1814 | |
| 4 983 341.8337 | |
| 4 838 257.6548 | |
| 5 042 299.2748 | |
| 4 940 035.0882 | |
| 4 975 469.1810 | |
| 5 125 922.8156 | |
| 4 971 683.3741 | |
| 4 976 805.5411 | |
| 5 036 233.8143 | |
| 4 817 880.8183 | |
| 4 760 768.6081 | |
| 4 865 104.1893 | |
| 4 874 097.4241 | |
| 4 721 277.5637 | |
| 4 912 743.3312 | |
| 4 983 328.9861 | |
| 5 092 820.5090 | |
| 4 926 579.8444 | |
| 5 015 144.6705 | |
| 5 159 923.2211 | |
| 5 403 510.7433 | |
| 5 564 240.3036 | |
| 5 807 884.4219 | |
| 5 957 496.3253 | |
| 5 560 853.4888 | |
| 5 626 144.8514 | |
| 5 557 092.3495 | |
| 5 638 016.7731 | |
| 5 629 368.8075 | |
| 5 640 478.7144 | |
| 5 786 951.1365 | |
| 5 755 456.3731 | |
| 5 619 355.4505 | |
| 5 643 552.4074 | |
| 5 678 441.0783 | |
| 5 845 751.2818 | |
| 5 789 009.3674 | |
| 5 956 941.4317 | |
| 6 011 932.0135 | |
| 5 684 632.6622 | |
| 5 928 875.9978 | |
| 5 978 719.5238 | |
| 5 927 005.6554 | |
| 5 919 586.2863 | |
| 5 858 617.8368 | |
| 5 896 396.4731 | |
| 5 741 970.1022 | |
| 5 648 606.3364 | |
| 5 343 959.8629 | |
| 5 518 568.2363 | |
| 5 716 841.4865 | |
| 5 487 883.1105 | |
| 5 523 684.0167 | |
| 5 713 607.4487 | |
| 75.8397 | |
| 75.6450 | |
| 75.5289 | |
| 76.1653 | |
| 76.5552 | |
| 76.4506 | |
| 76.0107 | |
| 76.0461 | |
| 75.5282 | |
| 75.7086 | |
| 75.6330 | |
| 75.4326 | |
| 75.2427 | |
| 74.8229 | |
| 74.4708 | |
| 74.5465 | |
| 73.9571 | |
| 74.2128 | |
| 74.0758 | |
| 74.3594 | |
| 73.9869 | |
| 74.1460 | |
| 73.3342 | |
| 73.2660 | |
| 73.2821 | |
| 73.3196 | |
| 72.9838 | |
| 72.4746 | |
| 73.2844 | |
| 73.8635 | |
| 72.8143 | |
| 72.2348 | |
| 72.3580 | |
| 72.3601 | |
| 72.2132 | |
| 72.2321 | |
| 73.7758 | |
| 73.7193 | |
| 72.9977 | |
| 71.8721 | |
| 72.3758 | |
| 69.2702 | |
| 69.4637 | |
| 69.3074 | |
| 70.1243 | |
| 73.4036 | |
| 68.9931 | |
| 68.3742 | |
| 73.7402 | |
| 74.3275 | |
| 74.2443 | |
| 74.6979 | |
| 74.7172 | |
| 75.5694 | |
| 76.1879 | |
| 76.3406 | |
| 75.6527 | |
| 75.7905 | |
| 75.2393 | |
| 76.4482 | |
| 75.8398 | |
| 75.0676 | |
| 74.3191 | |
| 74.5435 | |
| 74.6416 | |
| 74.4412 | |
| 74.2094 | |
| 75.9368 | |
| 76.4342 | |
| 77.0385 | |
| 78.0437 | |
| 77.1706 | |
| 78.8025 | |
| 80.4058 | |
| 82.9126 | |
| 84.3923 | |
| 86.3915 | |
| 83.9172 | |
| 82.0801 | |
| 84.0078 | |
| 85.3977 | |
| 87.5182 | |
| 85.6503 | |
| 83.8770 | |
| 80.3102 | |
| 80.0672 | |
| 77.7958 | |
| 81.4572 | |
| 79.4910 | |
| 76.1517 | |
| 77.4940 | |
| 79.5202 | |
| 83.1416 | |
| 82.2958 | |
| 79.0002 | |
| 71.5958 | |
| 79.3003 | |
| 82.4910 | |
| 81.8963 | |
| 85.4598 |