Ιστορικά Ουγγιές χαλκού / μανάτ Τουρκμενιστάν
Ιστορία των ημερήσιων τιμών XCP /TMM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 258 952 659.0044 μανάτ Τουρκμενιστάν
το ελάχιστο για
1 Ουγγιές χαλκού = 1 269.3674 μανάτ Τουρκμενιστάν
| Date | XCP/TMM |
|---|---|
| 216 464 107.1258 | |
| 216 491 424.9245 | |
| 216 464 842.3669 | |
| 216 454 031.5437 | |
| 216 451 554.7606 | |
| 216 455 872.2602 | |
| 216 446 451.2275 | |
| 216 448 787.6853 | |
| 216 435 098.0030 | |
| 216 459 532.5660 | |
| 216 472 585.8449 | |
| 216 478 051.3377 | |
| 216 443 269.2363 | |
| 216 467 822.3353 | |
| 216 491 323.5624 | |
| 216 469 005.3647 | |
| 216 428 144.8886 | |
| 216 464 144.9755 | |
| 216 458 983.8287 | |
| 216 439 137.9993 | |
| 216 473 485.7970 | |
| 216 440 758.0355 | |
| 216 473 528.7435 | |
| 216 427 608.6687 | |
| 216 493 922.7965 | |
| 216 451 744.2337 | |
| 216 440 517.2583 | |
| 216 443 921.8851 | |
| 216 455 281.2378 | |
| 216 447 196.6061 | |
| 216 453 927.5491 | |
| 216 447 100.5390 | |
| 216 492 972.3066 | |
| 216 473 150.1560 | |
| 216 465 727.8715 | |
| 216 465 170.4883 | |
| 216 443 980.1824 | |
| 216 486 902.9276 | |
| 216 454 180.4607 | |
| 216 452 016.8345 | |
| 216 435 466.3140 | |
| 216 478 979.5345 | |
| 216 461 211.6349 | |
| 216 466 295.0608 | |
| 216 461 012.3415 | |
| 216 478 586.0587 | |
| 216 864 636.4196 | |
| 216 841 378.2270 | |
| 217 869 559.1071 | |
| 211 008 213.1599 | |
| 210 970 676.1816 | |
| 211 006 414.1356 | |
| 211 941 610.0487 | |
| 210 965 141.4325 | |
| 209 064 859.8529 | |
| 208 144 664.6016 | |
| 208 150 077.8726 | |
| 208 172 363.0765 | |
| 209 102 884.6726 | |
| 210 017 368.6093 | |
| 211 903 886.6578 | |
| 210 955 080.5793 | |
| 210 974 556.1188 | |
| 209 101 851.2141 | |
| 208 114 526.2295 | |
| 208 167 710.0641 | |
| 208 123 424.5878 | |
| 208 164 031.1223 | |
| 208 160 266.7676 | |
| 206 308 192.0562 | |
| 204 509 927.0383 | |
| 204 504 544.9922 | |
| 201 837 926.9491 | |
| 200 111 776.0809 | |
| 200 087 523.8605 | |
| 199 262 159.5158 | |
| 200 100 580.0441 | |
| 200 971 697.9517 | |
| 199 270 768.6443 | |
| 202 716 317.2314 | |
| 203 588 646.2966 | |
| 202 729 082.6744 | |
| 203 615 156.5218 | |
| 204 502 741.1326 | |
| 206 276 727.1748 | |
| 206 285 680.5125 | |
| 207 228 109.9065 | |
| 207 203 242.5894 | |
| 206 334 177.6321 | |
| 206 307 979.9893 | |
| 208 129 230.2568 | |
| 209 110 859.4082 | |
| 208 156 552.6127 | |
| 208 145 978.3640 | |
| 210 996 966.7991 | |
| 210 971 543.3514 | |
| 210 958 069.5511 | |
| 209 057 309.4505 | |
| 209 067 685.8139 | |
| 210 045 010.6642 | |
| 211 920 397.5893 | |
| 216 866 218.0652 | |
| 215 863 881.1598 | |
| 215 872 205.9220 | |
| 218 893 471.3252 | |
| 219 939 033.8771 | |
| 218 866 166.7174 | |
| 218 897 753.1227 | |
| 217 888 371.3138 | |
| 219 936 021.3016 | |
| 219 917 583.5204 | |
| 218 930 310.7834 | |
| 218 893 200.6889 | |
| 218 888 983.7726 | |
| 218 905 702.4254 | |
| 217 876 262.5825 | |
| 217 883 346.9805 | |
| 217 854 678.0005 | |
| 218 905 570.3727 | |
| 219 913 663.7281 | |
| 220 986 675.6314 | |
| 219 917 762.0553 | |
| 221 993 500.5666 | |
| 220 932 988.1769 | |
| 220 957 999.3996 | |
| 220 954 753.9498 | |
| 222 034 118.5844 | |
| 222 025 416.5490 | |
| 222 006 276.4404 | |
| 223 959 061.4529 | |
| 223 716 741.1296 | |
| 212 407 606.6061 | |
| 225 572 249.3274 | |
| 228 025 433.6858 | |
| 234 322 574.2985 | |
| 224 635 636.1915 | |
| 223 724 532.9216 | |
| 225 808 281.6604 | |
| 222 451 839.7376 | |
| 226 758 459.9545 | |
| 220 247 539.4114 | |
| 242 243 110.9813 | |
| 239 105 397.4246 | |
| 245 443 201.1129 | |
| 242 967 481.4068 | |
| 246 606 661.0368 | |
| 251 458 842.9460 | |
| 239 158 037.8696 | |
| 230 571 636.1325 | |
| 224 442 152.1859 | |
| 215 137 408.6984 | |
| 208 742 879.3193 | |
| 212 590 943.3792 | |
| 216 171 886.9258 | |
| 215 839 298.5841 | |
| 221 549 226.4801 | |
| 212 692 469.9707 | |
| 199 810 037.5004 | |
| 190 764 201.4498 | |
| 189 347 120.9195 | |
| 190 166 629.3058 | |
| 199 514 535.4901 | |
| 199 647 938.2686 | |
| 191 633 749.6237 | |
| 194 813 796.6661 | |
| 199 096 498.8154 | |
| 193 530 456.7598 | |
| 193 564 016.3762 | |
| 181 972 192.2847 | |
| 170 929 401.3281 | |
| 164 925 174.3712 | |
| 165 213 773.3620 | |
| 160 935 981.3387 | |
| 166 178 266.1783 | |
| 162 517 767.1534 | |
| 160 510 805.5010 | |
| 154 113 276.6232 | |
| 156 938 378.8548 | |
| 162 730 572.8778 | |
| 163 227 342.9454 | |
| 161 310 794.0695 | |
| 162 505 397.1503 | |
| 157 807 961.7959 | |
| 151 010 463.4911 | |
| 154 758 366.8881 | |
| 154 228 105.9693 | |
| 153 428 488.2474 | |
| 152 942 882.6767 | |
| 150 518 054.5890 | |
| 143 425 008.8433 | |
| 140 496 230.6960 | |
| 138 947 738.3403 | |
| 135 823 055.0453 | |
| 131 176 337.9589 | |
| 124 594 628.3737 | |
| 121 944 127.9321 | |
| 119 551 321.4903 | |
| 121 582 856.7672 | |
| 115 015 544.4343 | |
| 119 018 400.9622 | |
| 1 269.3674 | |
| 112 803 747.0726 | |
| 112 596 039.0584 | |
| 111 536 682.5589 | |
| 110 351 180.1957 | |
| 129 832 067.7470 | |
| 133 897 920.7608 | |
| 132 681 504.4119 | |
| 129 587 159.2591 | |
| 130 384 289.7766 | |
| 132 066 017.4386 | |
| 130 729 830.8844 | |
| 142 098 636.6684 | |
| 148 049 273.3046 | |
| 145 205 186.5541 | |
| 143 300 929.9983 | |
| 146 503 772.9621 | |
| 146 592 439.5470 | |
| 146 536 195.1577 | |
| 137 718 779.4353 | |
| 139 401 338.1339 | |
| 138 892 729.5352 | |
| 136 436 383.6139 | |
| 139 055 685.9493 | |
| 136 078 077.1740 | |
| 139 713 193.8126 | |
| 135 017 963.3916 | |
| 134 669 308.5738 | |
| 130 206 491.3185 | |
| 129 875 379.1564 | |
| 131 321 175.4973 | |
| 137 143 607.5525 | |
| 137 810 037.5673 | |
| 132 668 736.4916 | |
| 135 111 011.4690 | |
| 135 941 292.6898 | |
| 136 749 288.7348 | |
| 135 412 840.1330 | |
| 139 541 332.3134 | |
| 144 424 265.5247 | |
| 140 329 419.6775 | |
| 138 137 585.8289 | |
| 141 520 694.2395 | |
| 141 465 219.5363 | |
| 138 218 860.3846 | |
| 137 371 780.8239 | |
| 136 350 338.9226 | |
| 138 953 823.6905 | |
| 143 425 601.6773 | |
| 144 721 867.4667 | |
| 145 745 437.3074 | |
| 150 771 596.3762 | |
| 152 801 749.8509 | |
| 154 533 705.6243 | |
| 152 101 499.2041 | |
| 153 670 338.4739 | |
| 151 071 336.1714 | |
| 152 626 606.1980 | |
| 151 630 426.2005 | |
| 156 463 172.5073 | |
| 154 479 187.4129 | |
| 147 370 827.9663 | |
| 147 056 895.6976 | |
| 145 187 851.9202 | |
| 140 519 909.6688 | |
| 143 373 901.7822 | |
| 141 104 901.3661 | |
| 138 367 895.1632 | |
| 143 286 373.9989 | |
| 141 882 991.6527 | |
| 143 983 597.0409 | |
| 146 968 381.3402 | |
| 148 530 721.2823 | |
| 146 486 429.2254 | |
| 147 156 636.2655 | |
| 142 904 952.1481 | |
| 147 541 121.1176 | |
| 145 260 087.8706 | |
| 146 734 470.5600 | |
| 150 585 944.9555 | |
| 146 499 667.3469 | |
| 147 141 009.8248 | |
| 148 405 475.3977 | |
| 141 577 291.1181 | |
| 140 093 448.6529 | |
| 144 020 157.2614 | |
| 142 864 871.4934 | |
| 138 469 084.5501 | |
| 145 008 266.1861 | |
| 146 816 708.2759 | |
| 149 586 621.7119 | |
| 145 280 132.8555 | |
| 148 211 892.0840 | |
| 152 796 892.4260 | |
| 159 000 393.2931 | |
| 162 173 705.9123 | |
| 169 924 381.6990 | |
| 172 941 310.2821 | |
| 162 236 167.0414 | |
| 166 314 812.1816 | |
| 161 521 589.6815 | |
| 163 550 573.5996 | |
| 165 467 186.6223 | |
| 169 907 186.3798 | |
| 170 921 409.8810 | |
| 170 747 889.0229 | |
| 165 920 909.1340 | |
| 167 154 666.4984 | |
| 165 618 978.9940 | |
| 171 352 176.6108 | |
| 170 177 563.1977 | |
| 176 858 001.0012 | |
| 178 968 463.5960 | |
| 168 872 658.3408 | |
| 176 665 509.7757 | |
| 176 607 227.2377 | |
| 176 991 475.2348 | |
| 172 442 463.2491 | |
| 172 277 378.1785 | |
| 169 993 021.0390 | |
| 169 551 365.3551 | |
| 161 919 979.3412 | |
| 155 665 221.2708 | |
| 160 327 476.1667 | |
| 165 913 023.3213 | |
| 165 977 611.7599 | |
| 166 936 507.0270 | |
| 173 049 806.3041 | |
| 2 294.0210 | |
| 2 285.9297 | |
| 2 292.8946 | |
| 2 309.1537 | |
| 2 310.2038 | |
| 2 300.7402 | |
| 2 300.9589 | |
| 2 288.5238 | |
| 2 286.6155 | |
| 2 288.4943 | |
| 2 294.1646 | |
| 2 275.9355 | |
| 2 267.6141 | |
| 2 254.1083 | |
| 2 253.9150 | |
| 2 258.4193 | |
| 2 238.9039 | |
| 2 244.2446 | |
| 2 248.5746 | |
| 2 247.4345 | |
| 2 245.4108 | |
| 2 241.1535 | |
| 2 216.4271 | |
| 2 222.6340 | |
| 2 220.1778 | |
| 2 215.2495 | |
| 2 204.7912 | |
| 2 199.1357 | |
| 2 201.4695 | |
| 2 208.9662 | |
| 2 190.0156 | |
| 2 184.8970 | |
| 2 185.1970 | |
| 2 198.3632 | |
| 2 198.6259 | |
| 2 200.2479 | |
| 2 212.3897 | |
| 2 204.7372 | |
| 2 196.5716 | |
| 2 193.1844 | |
| 2 190.3655 | |
| 2 173.4338 | |
| 2 173.6669 | |
| 2 173.6460 | |
| 2 191.0275 | |
| 2 199.6710 | |
| 2 196.4289 | |
| 2 206.0150 | |
| 2 262.8605 | |
| 2 262.5981 | |
| 2 263.2266 | |
| 2 262.8673 | |
| 2 262.6542 | |
| 2 262.9615 | |
| 2 262.8103 | |
| 2 262.9498 | |
| 2 262.9498 | |
| 2 263.0586 | |
| 2 262.5379 | |
| 2 262.6167 | |
| 2 262.7267 | |
| 2 262.4912 | |
| 2 267.1088 | |
| 2 260.4398 | |
| 2 253.0993 | |
| 2 255.9997 | |
| 2 257.8207 | |
| 2 265.5762 | |
| 2 294.7373 | |
| 2 293.0422 | |
| 2 279.4814 | |
| 2 281.6940 | |
| 2 281.4764 | |
| 2 353.4898 | |
| 2 399.2433 | |
| 2 428.9437 | |
| 2 498.9496 | |
| 2 395.1589 | |
| 2 338.8228 | |
| 2 408.8848 | |
| 2 453.5700 | |
| 2 484.4221 | |
| 2 436.5121 | |
| 2 391.6148 | |
| 2 309.3960 | |
| 2 270.9739 | |
| 2 210.4567 | |
| 2 311.2186 | |
| 2 259.2894 | |
| 2 173.1205 | |
| 2 166.3244 | |
| 2 239.3938 | |
| 2 336.6180 | |
| 2 313.4547 | |
| 2 260.9546 | |
| 2 267.0732 | |
| 2 244.4282 | |
| 2 314.6345 | |
| 2 287.9792 | |
| 2 413.4661 |