Ιστορικά Ουγγιές χαλκού / παλιά λίρα Τουρκίας
Ιστορία των ημερήσιων τιμών XCP /TRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χαλκού = 266 440 793 866.7848 παλιά λίρα Τουρκίας
το ελάχιστο για
1 Ουγγιές χαλκού = 367 418.6379 παλιά λίρα Τουρκίας
| Date | XCP/TRL |
|---|---|
| 266 389 795 993.2487 | |
| 266 398 560 157.3588 | |
| 266 388 952 570.1034 | |
| 266 416 071 016.5685 | |
| 266 385 994 392.6429 | |
| 266 343 295 330.3567 | |
| 266 417 224 718.9218 | |
| 266 358 277 657.2619 | |
| 266 367 761 143.5763 | |
| 266 382 712 583.2289 | |
| 266 348 375 314.6014 | |
| 266 414 648 417.3330 | |
| 266 431 606 441.5852 | |
| 266 353 320 121.7597 | |
| 266 379 573 761.6696 | |
| 266 393 223 280.3413 | |
| 266 390 293 708.8727 | |
| 266 393 973 039.4327 | |
| 266 398 807 462.6679 | |
| 266 410 178 837.4708 | |
| 266 377 691 450.8750 | |
| 266 399 792 354.8628 | |
| 266 385 567 890.6917 | |
| 266 406 498 523.0629 | |
| 266 404 377 567.4967 | |
| 266 430 936 488.2322 | |
| 266 355 037 788.7498 | |
| 266 377 401 766.7718 | |
| 266 412 498 753.5104 | |
| 266 426 727 118.7678 | |
| 266 376 103 395.6439 | |
| 266 379 450 589.6429 | |
| 266 373 450 435.2681 | |
| 266 418 745 421.9088 | |
| 266 365 412 240.4911 | |
| 266 422 526 507.3271 | |
| 266 435 919 207.2789 | |
| 266 368 082 438.3772 | |
| 266 383 271 745.5037 | |
| 266 420 438 666.0517 | |
| 266 389 181 467.6353 | |
| 266 387 561 960.7949 | |
| 266 403 794 645.6521 | |
| 266 414 237 982.3361 | |
| 266 370 962 319.3493 | |
| 266 399 606 822.2273 | |
| 266 386 335 349.2249 | |
| 247 321 818 533.5834 | |
| 247 288 082 346.2014 | |
| 246 685 297 349.8506 | |
| 245 714 397 551.9395 | |
| 245 655 794 063.9655 | |
| 244 448 689 775.2479 | |
| 244 212 149 851.3706 | |
| 243 870 190 104.3099 | |
| 236 206 621 752.2666 | |
| 234 222 595 514.8195 | |
| 233 553 298 481.1038 | |
| 234 085 702 570.1893 | |
| 234 890 268 561.7008 | |
| 235 477 009 812.7998 | |
| 236 887 067 054.1534 | |
| 236 804 160 127.8614 | |
| 236 275 409 287.0573 | |
| 234 385 160 400.8065 | |
| 232 191 168 986.0511 | |
| 231 668 103 820.9609 | |
| 231 116 985 501.8218 | |
| 230 785 738 157.6402 | |
| 231 155 614 035.2933 | |
| 228 661 689 830.9840 | |
| 226 415 049 549.1379 | |
| 227 058 019 315.3300 | |
| 222 437 704 417.7054 | |
| 222 672 196 725.9024 | |
| 221 378 549 159.0335 | |
| 221 020 874 920.3912 | |
| 222 121 994 804.9919 | |
| 221 312 036 871.6806 | |
| 218 459 514 132.7004 | |
| 220 411 156 156.2287 | |
| 221 687 624 597.4544 | |
| 220 800 429 004.9052 | |
| 220 668 492 724.3395 | |
| 220 073 787 074.7164 | |
| 221 081 513 882.7332 | |
| 220 615 179 378.0660 | |
| 220 960 987 569.6694 | |
| 218 847 130 089.5416 | |
| 213 837 216 623.1602 | |
| 213 015 445 140.6091 | |
| 208 092 354 907.3953 | |
| 206 639 058 001.7934 | |
| 215 744 319 564.9205 | |
| 214 266 801 392.0568 | |
| 208 448 373 981.3549 | |
| 206 021 489 732.6572 | |
| 200 477 228 344.6717 | |
| 193 036 710 344.7536 | |
| 188 104 464 162.3392 | |
| 186 254 508 794.0804 | |
| 186 365 280 459.2194 | |
| 190 892 237 575.1236 | |
| 189 943 518 326.3508 | |
| 184 806 026 845.8279 | |
| 180 330 934 232.4251 | |
| 178 676 839 211.9351 | |
| 177 382 830 155.6115 | |
| 177 999 459 907.2688 | |
| 174 119 669 972.2185 | |
| 176 419 874 076.6080 | |
| 176 538 255 536.9630 | |
| 180 183 318 606.6310 | |
| 171 117 740 519.6326 | |
| 149 851 481 378.0497 | |
| 188 574 364 777.4051 | |
| 180 296 493 933.2513 | |
| 179 989 536 499.2545 | |
| 167 958 548 791.5266 | |
| 149 134 930 503.2333 | |
| 131 688 571 261.7665 | |
| 127 239 089 054.7558 | |
| 125 352 079 070.2272 | |
| 126 444 555 332.1383 | |
| 122 851 418 327.5335 | |
| 118 323 978 640.3704 | |
| 116 614 757 347.5282 | |
| 116 636 059 015.3189 | |
| 114 625 247 105.3375 | |
| 111 798 446 766.7999 | |
| 110 243 092 352.9969 | |
| 111 366 160 138.6216 | |
| 106 524 129 201.7124 | |
| 113 440 905 567.4616 | |
| 116 817 563 987.3753 | |
| 116 274 752 982.5375 | |
| 114 647 151 999.5630 | |
| 114 583 557 885.7319 | |
| 116 104 363 217.5822 | |
| 114 663 312 641.7625 | |
| 116 979 872 605.6999 | |
| 115 144 939 385.7699 | |
| 122 164 668 856.2113 | |
| 122 413 889 771.4318 | |
| 124 467 666 492.9827 | |
| 121 074 832 057.4910 | |
| 122 212 300 709.8660 | |
| 123 654 131 423.5753 | |
| 117 653 204 084.9685 | |
| 113 470 112 828.8951 | |
| 108 347 270 487.6168 | |
| 104 439 225 415.7366 | |
| 100 739 271 261.0544 | |
| 103 974 767 752.0508 | |
| 100 259 939 351.0935 | |
| 99 555 112 414.0435 | |
| 96 121 904 553.6544 | |
| 89 105 469 408.4379 | |
| 82 941 367 533.1450 | |
| 80 641 398 588.1461 | |
| 81 441 509 009.4313 | |
| 83 954 457 147.1270 | |
| 85 934 613 998.8243 | |
| 87 456 763 925.7295 | |
| 83 264 762 495.5528 | |
| 83 309 133 511.0652 | |
| 87 410 966 116.3552 | |
| 87 321 251 968.7924 | |
| 86 639 586 748.8529 | |
| 83 328 286 022.2141 | |
| 80 751 720 395.8418 | |
| 75 840 477 419.1401 | |
| 79 980 028 958.0109 | |
| 79 668 000 388.7773 | |
| 78 854 733 854.7339 | |
| 75 014 859 801.0079 | |
| 75 168 934 487.8605 | |
| 70 263 348 151.7944 | |
| 71 588 253 346.2383 | |
| 73 665 975 596.7648 | |
| 71 548 822 090.6282 | |
| 70 380 769 691.8835 | |
| 70 198 455 215.6461 | |
| 68 422 123 928.4456 | |
| 66 103 652 778.3024 | |
| 66 392 402 626.8988 | |
| 62 950 323 039.3521 | |
| 61 893 138 426.6495 | |
| 61 533 685 580.3452 | |
| 60 039 511 327.6115 | |
| 57 026 146 680.8159 | |
| 56 617 141 184.2202 | |
| 55 010 650 276.4769 | |
| 54 550 935 152.8090 | |
| 52 316 737 382.2261 | |
| 49 788 516 060.2812 | |
| 48 594 226 814.9254 | |
| 48 284 620 715.1138 | |
| 50 339 249 326.2341 | |
| 48 693 382 873.3192 | |
| 48 749 364 874.1647 | |
| 515 702.9836 | |
| 46 021 233 411.3973 | |
| 44 830 267 225.8104 | |
| 43 047 866 410.4936 | |
| 42 856 346 392.7522 | |
| 49 082 763 192.9683 | |
| 48 369 934 173.4578 | |
| 47 581 069 782.5471 | |
| 47 579 500 222.7300 | |
| 47 448 029 348.1328 | |
| 46 557 652 021.2886 | |
| 45 897 976 157.4716 | |
| 48 820 084 928.8535 | |
| 51 249 697 697.8226 | |
| 49 811 765 963.6208 | |
| 50 245 318 056.4014 | |
| 51 077 923 373.9416 | |
| 50 403 734 312.8252 | |
| 49 750 938 845.2966 | |
| 47 003 059 443.7508 | |
| 46 150 387 009.3145 | |
| 45 958 055 290.7531 | |
| 45 850 640 103.5153 | |
| 47 238 877 248.0583 | |
| 45 896 575 700.8810 | |
| 46 254 485 896.2693 | |
| 46 480 595 276.9770 | |
| 46 821 986 008.3835 | |
| 44 698 199 640.7636 | |
| 43 989 727 007.3828 | |
| 45 200 820 114.3844 | |
| 46 106 385 151.8954 | |
| 45 578 054 404.2753 | |
| 45 106 624 143.7331 | |
| 45 337 448 242.5228 | |
| 44 327 829 523.0031 | |
| 43 929 148 811.4988 | |
| 44 219 387 140.0104 | |
| 45 897 586 772.4829 | |
| 47 573 298 057.5921 | |
| 47 061 614 492.7113 | |
| 46 392 807 685.6500 | |
| 46 811 567 736.5630 | |
| 47 941 539 220.5229 | |
| 47 064 901 701.9303 | |
| 46 168 093 484.2390 | |
| 46 620 620 763.4677 | |
| 49 496 915 495.5284 | |
| 50 082 008 044.6695 | |
| 51 427 956 079.1663 | |
| 52 024 329 263.1643 | |
| 52 545 911 371.4363 | |
| 52 086 299 463.1139 | |
| 52 365 137 614.6789 | |
| 50 679 037 278.1487 | |
| 49 338 033 246.5452 | |
| 49 247 281 479.5650 | |
| 48 874 637 818.0902 | |
| 48 316 752 727.9044 | |
| 49 205 178 286.0648 | |
| 47 941 047 600.0797 | |
| 45 464 363 838.6903 | |
| 45 466 788 613.2388 | |
| 44 401 261 519.9232 | |
| 43 863 103 440.8121 | |
| 44 641 285 632.2939 | |
| 45 064 985 703.1453 | |
| 43 777 022 897.5084 | |
| 44 285 453 323.2010 | |
| 43 937 442 234.4970 | |
| 45 355 372 638.9116 | |
| 45 567 773 519.3724 | |
| 45 298 840 864.2906 | |
| 45 167 487 647.4550 | |
| 45 594 173 766.9507 | |
| 45 853 880 325.5717 | |
| 46 071 970 534.6317 | |
| 47 375 354 256.3241 | |
| 48 808 235 399.9281 | |
| 51 147 001 565.0647 | |
| 52 554 775 627.3688 | |
| 51 188 706 728.6969 | |
| 53 715 131 335.5531 | |
| 52 587 502 408.3232 | |
| 53 046 596 509.1673 | |
| 55 727 876 971.1977 | |
| 51 283 984 101.6800 | |
| 49 472 041 741.8997 | |
| 58 882 203 124.7673 | |
| 45 952 528 225.9567 | |
| 42 831 247 043.2752 | |
| 40 434 839 611.9220 | |
| 42 000 799 816.3385 | |
| 42 333 108 256.7694 | |
| 43 096 260 504.5389 | |
| 45 002 956 975.9992 | |
| 47 349 196 989.1429 | |
| 46 564 971 652.5513 | |
| 44 360 253 971.3912 | |
| 44 763 418 285.8386 | |
| 44 014 387 664.9098 | |
| 42 948 827 362.0981 | |
| 41 311 476 744.4700 | |
| 39 694 046 819.4949 | |
| 41 231 554 166.5641 | |
| 40 734 459 187.7764 | |
| 39 573 487 806.0346 | |
| 38 603 205 654.0670 | |
| 38 555 036 889.6756 | |
| 39 551 206 688.2205 | |
| 37 925 060 952.1365 | |
| 38 900 717 503.7544 | |
| 39 276 616 439.8494 | |
| 37 106 935 771.6325 | |
| 38 819 558 067.6616 | |
| 38 836 413 075.0164 | |
| 38 570 725 522.5798 | |
| 38 514 938 268.5132 | |
| 37 836 254 347.7527 | |
| 38 614 165 588.6158 | |
| 37 833 709 221.7015 | |
| 36 469 439 468.0353 | |
| 35 340 789 906.2319 | |
| 36 876 999 501.6318 | |
| 38 674 652 912.8826 | |
| 36 614 524 149.1582 | |
| 36 864 313 134.8683 | |
| 36 224 233 409.8033 | |
| 477 032.4539 | |
| 468 803.3798 | |
| 466 926.6762 | |
| 461 106.2740 | |
| 453 855.3466 | |
| 451 885.1371 | |
| 454 315.0146 | |
| 455 943.1617 | |
| 459 741.4491 | |
| 462 414.6897 | |
| 462 523.4049 | |
| 464 288.9343 | |
| 457 326.0933 | |
| 459 949.4716 | |
| 466 014.6351 | |
| 454 286.7887 | |
| 447 961.4366 | |
| 451 409.5567 | |
| 455 878.5202 | |
| 453 210.6696 | |
| 459 093.0395 | |
| 457 743.4900 | |
| 451 496.2195 | |
| 447 595.2903 | |
| 454 048.5027 | |
| 460 901.9610 | |
| 467 148.5870 | |
| 469 215.5852 | |
| 457 045.4481 | |
| 458 900.0984 | |
| 459 769.2132 | |
| 469 307.4474 | |
| 462 516.3454 | |
| 453 413.3820 | |
| 455 213.2634 | |
| 470 482.9377 | |
| 475 040.6843 | |
| 491 169.4968 | |
| 472 840.2099 | |
| 466 448.0605 | |
| 458 804.8738 | |
| 438 028.7653 | |
| 436 168.8716 | |
| 434 915.2546 | |
| 435 370.7883 | |
| 442 434.4466 | |
| 429 135.6715 | |
| 418 527.0694 | |
| 391 609.2301 | |
| 391 611.9375 | |
| 391 612.1440 | |
| 391 623.7923 | |
| 391 551.4878 | |
| 391 637.1747 | |
| 391 626.9284 | |
| 391 574.6724 | |
| 391 655.0733 | |
| 391 612.3882 | |
| 391 576.5766 | |
| 391 618.9160 | |
| 391 584.1550 | |
| 391 574.6880 | |
| 393 090.9468 | |
| 389 133.9133 | |
| 394 442.5935 | |
| 386 427.5578 | |
| 373 886.2506 | |
| 375 806.9297 | |
| 381 222.9475 | |
| 381 001.1232 | |
| 380 360.8317 | |
| 385 085.9099 | |
| 388 056.0768 | |
| 397 918.1382 | |
| 401 483.4237 | |
| 389 734.2396 | |
| 404 693.7484 | |
| 391 176.7526 | |
| 378 552.4397 | |
| 388 435.7633 | |
| 402 837.0358 | |
| 406 755.7915 | |
| 400 489.7904 | |
| 398 581.6612 | |
| 388 040.5874 | |
| 386 171.2614 | |
| 370 936.9003 | |
| 385 700.7173 | |
| 381 979.4494 | |
| 372 944.5906 | |
| 376 399.1622 | |
| 382 571.1162 | |
| 388 911.4720 | |
| 386 525.0755 | |
| 375 172.4450 | |
| 384 861.4009 | |
| 371 120.9433 | |
| 384 008.9386 | |
| 370 538.8422 | |
| 395 687.0354 |